S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,10 20:06 |
137,85 138,90 |
+0,14 % 0,20 |
139,50 137,74 |
1,75 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,47 20:05 |
93,42 93,65 |
-0,20 % -0,19 |
93,74 93,01 |
387,74 Tsd. | |
PACCAR Inc US6937181088 |
94,6200 20:07 |
95,5900 95,8700 |
-1,30 % -1,25 |
95,6200 94,0900 |
950,27 Tsd. | |
Packaging Corp US6951561090 |
204,82 20:05 |
203,74 204,40 |
+0,21 % 0,42 |
204,98 203,53 |
144,57 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,5500 20:06 |
344,2500 347,1200 |
+0,70 % 2,43 |
350,2100 343,3600 |
816,40 Tsd. | |
Paramount Global US92556H2067 |
10,7050 20:06 |
10,8850 11,3300 |
-5,52 % -0,63 |
10,9500 10,5900 |
10,94 Mio. | |
Parker Hannifin Corp US7010941042 |
592,11 20:04 |
588,12 591,25 |
+0,15 % 0,86 |
593,92 584,79 |
139,40 Tsd. | |
Paychex Inc US7043261079 |
129,6950 20:07 |
129,1400 130,1900 |
-0,38 % -0,50 |
130,5400 129,1400 |
491,71 Tsd. | |
Paycom Software Inc US70432V1026 |
163,13 20:05 |
164,08 164,61 |
-0,90 % -1,49 |
164,48 161,59 |
131,63 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6200 20:06 |
71,7500 72,0400 |
-0,58 % -0,42 |
72,3500 71,4800 |
4,68 Mio. | |
Pentair Inc IE00BLS09M33 |
85,91 20:06 |
86,25 86,65 |
-0,85 % -0,74 |
86,86 85,45 |
244,90 Tsd. | |
PepsiCo Inc US7134481081 |
175,4400 20:06 |
176,3100 175,9700 |
-0,30 % -0,53 |
176,8800 175,2100 |
1,45 Mio. | |
Pfizer Inc US7170811035 |
28,73 20:07 |
28,98 28,92 |
-0,67 % -0,20 |
29,04 28,56 |
9,20 Mio. | |
PG&E Corporation US69331C1080 |
18,93 20:06 |
18,97 19,04 |
-0,58 % -0,11 |
19,08 18,85 |
3,07 Mio. | |
Philip Morris International Inc US7181721090 |
121,77 20:06 |
121,76 121,25 |
+0,43 % 0,52 |
122,05 121,29 |
1,06 Mio. |