S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,17 22:10 |
139,74 138,56 |
+1,16 % 1,61 |
140,68 139,12 |
5,38 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,47 22:10 |
98,77 97,73 |
+1,78 % 1,74 |
99,51 97,32 |
1,74 Mio. | |
|
PACCAR Inc US6937181088 |
109,0600 22:00 |
108,4000 107,8100 |
+1,16 % 1,25 |
109,1900 106,6300 |
2,85 Mio. | |
|
Packaging Corp US6951561090 |
193,44 22:10 |
191,52 191,21 |
+1,17 % 2,23 |
194,41 191,52 |
600,35 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
333,7000 22:00 |
334,4500 330,8900 |
+0,85 % 2,81 |
338,8700 328,8800 |
2,98 Mio. | |
|
Paramount Global US92556H2067 |
11,5400 22:00 |
11,4200 11,5200 |
+0,17 % 0,02 |
11,5600 11,2400 |
7,98 Mio. | |
|
Parker Hannifin Corp US7010941042 |
552,12 22:10 |
551,95 544,65 |
+1,37 % 7,47 |
553,57 542,95 |
508,48 Tsd. | |
|
Paychex Inc US7043261079 |
122,9800 22:00 |
123,0700 122,6800 |
+0,24 % 0,30 |
123,6400 121,3300 |
1,59 Mio. | |
|
Paycom Software Inc US70432V1026 |
159,99 22:10 |
159,43 158,10 |
+1,20 % 1,89 |
160,57 154,92 |
610,59 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,7700 22:00 |
59,9000 59,3300 |
+2,43 % 1,44 |
60,7900 59,5200 |
7,47 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,99 22:10 |
79,71 78,84 |
+1,46 % 1,15 |
80,04 78,13 |
2,32 Mio. | |
|
PepsiCo Inc US7134481081 |
167,6600 22:00 |
169,2600 169,3600 |
-1,00 % -1,70 |
169,7100 167,3500 |
5,30 Mio. | |
|
Pfizer Inc US7170811035 |
29,60 22:10 |
30,11 29,97 |
-1,23 % -0,37 |
30,23 29,38 |
46,32 Mio. | |
|
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,09 18,00 |
+1,39 % 0,25 |
18,29 18,07 |
8,84 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,22 22:10 |
107,63 107,12 |
+0,09 % 0,10 |
107,72 106,76 |
5,60 Mio. |