S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,95 21:08 |
141,70 143,11 |
-2,91 % -4,16 |
142,66 138,95 |
3,67 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,84 21:07 |
90,21 98,38 |
-6,65 % -6,54 |
93,60 90,21 |
4,03 Mio. | |
|
PACCAR Inc US6937181088 |
97,4550 21:07 |
96,1100 97,1000 |
+0,37 % 0,36 |
97,6950 93,8500 |
3,52 Mio. | |
|
Packaging Corp US6951561090 |
193,51 21:06 |
195,02 192,82 |
+0,36 % 0,69 |
199,00 192,67 |
546,33 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
325,8050 21:08 |
334,0000 335,5600 |
-2,91 % -9,76 |
336,2699 325,7200 |
1,41 Mio. | |
|
Paramount Global US92556H2067 |
11,6800 21:07 |
11,6800 11,7400 |
-0,51 % -0,06 |
11,8000 11,6200 |
3,63 Mio. | |
|
Parker Hannifin Corp US7010941042 |
535,98 21:07 |
546,77 551,66 |
-2,84 % -15,68 |
549,26 535,87 |
744,66 Tsd. | |
|
Paychex Inc US7043261079 |
123,3200 21:08 |
124,0000 123,7100 |
-0,32 % -0,39 |
124,0850 122,6800 |
1,15 Mio. | |
|
Paycom Software Inc US70432V1026 |
159,26 21:07 |
165,16 165,42 |
-3,73 % -6,17 |
167,47 158,63 |
394,76 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,4100 21:08 |
59,5500 59,7100 |
-2,18 % -1,30 |
59,6600 58,3900 |
7,25 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,43 21:08 |
87,53 87,19 |
-2,02 % -1,76 |
88,47 85,27 |
1,67 Mio. | |
|
PepsiCo Inc US7134481081 |
168,0800 21:07 |
166,2800 166,2800 |
+1,08 % 1,80 |
168,4700 164,9500 |
2,21 Mio. | |
|
Pfizer Inc US7170811035 |
29,90 21:07 |
29,51 29,50 |
+1,34 % 0,40 |
29,97 29,31 |
17,94 Mio. | |
|
PG&E Corporation US69331C1080 |
18,29 21:07 |
18,34 18,16 |
+0,72 % 0,13 |
18,40 18,23 |
5,72 Mio. | |
|
Philip Morris International Inc US7181721090 |
111,30 21:07 |
109,93 109,56 |
+1,58 % 1,74 |
111,46 109,37 |
4,31 Mio. |