S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,43 21:17 |
140,33 139,42 |
+0,72 % 1,01 |
140,88 140,10 |
2,63 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,14 21:17 |
94,05 93,83 |
+0,33 % 0,31 |
94,55 93,37 |
599,29 Tsd. | |
PACCAR Inc US6937181088 |
95,6150 21:17 |
95,1300 94,6500 |
+1,02 % 0,97 |
95,6700 94,3900 |
641,67 Tsd. | |
Packaging Corp US6951561090 |
208,59 21:17 |
206,92 206,65 |
+0,94 % 1,94 |
208,90 206,31 |
215,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
361,4000 21:18 |
358,4200 358,2100 |
+0,89 % 3,19 |
362,9650 354,5700 |
1,38 Mio. | |
Paramount Global US92556H2067 |
10,3350 21:17 |
10,5600 10,4600 |
-1,20 % -0,13 |
10,6000 10,2700 |
7,39 Mio. | |
Parker Hannifin Corp US7010941042 |
594,91 21:14 |
592,83 591,22 |
+0,62 % 3,69 |
596,36 588,69 |
217,42 Tsd. | |
Paychex Inc US7043261079 |
130,4500 21:17 |
129,9200 129,5500 |
+0,69 % 0,90 |
130,5300 129,2000 |
482,41 Tsd. | |
Paycom Software Inc US70432V1026 |
162,53 21:17 |
164,00 163,55 |
-0,62 % -1,02 |
164,47 161,50 |
319,03 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,4450 21:18 |
73,5100 73,1600 |
-0,98 % -0,72 |
73,6900 71,7600 |
6,00 Mio. | |
Pentair Inc IE00BLS09M33 |
87,88 21:17 |
87,37 86,99 |
+1,02 % 0,89 |
88,39 86,98 |
372,82 Tsd. | |
PepsiCo Inc US7134481081 |
172,4400 21:18 |
172,0600 172,0900 |
+0,20 % 0,35 |
173,1650 171,2500 |
3,44 Mio. | |
Pfizer Inc US7170811035 |
28,83 21:17 |
28,72 28,72 |
+0,38 % 0,11 |
28,93 28,67 |
13,07 Mio. | |
PG&E Corporation US69331C1080 |
19,62 21:17 |
19,63 19,60 |
+0,08 % 0,02 |
19,74 19,49 |
6,10 Mio. | |
Philip Morris International Inc US7181721090 |
122,80 21:17 |
122,73 122,55 |
+0,20 % 0,25 |
123,16 122,32 |
1,60 Mio. |