S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,62 16:14 |
138,87 137,82 |
+0,58 % 0,80 |
139,22 138,38 |
721,31 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,40 16:14 |
93,90 93,03 |
-0,68 % -0,64 |
94,01 92,27 |
348,60 Tsd. | |
PACCAR Inc US6937181088 |
99,3050 16:14 |
97,8800 97,6000 |
+1,75 % 1,71 |
99,4700 97,4046 |
249,40 Tsd. | |
Packaging Corp US6951561090 |
197,20 16:13 |
195,46 194,24 |
+1,52 % 2,96 |
197,43 195,03 |
29,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
324,4800 16:15 |
323,2300 320,1300 |
+1,36 % 4,35 |
325,5400 321,2700 |
244,77 Tsd. | |
Paramount Global US92556H2067 |
11,2600 16:14 |
11,5900 11,4600 |
-1,75 % -0,20 |
11,7100 11,2600 |
2,21 Mio. | |
Parker Hannifin Corp US7010941042 |
554,89 16:15 |
550,63 545,13 |
+1,79 % 9,76 |
558,53 547,52 |
80,87 Tsd. | |
Paychex Inc US7043261079 |
124,9800 16:15 |
124,4500 123,9800 |
+0,81 % 1,00 |
125,2950 124,2600 |
118,86 Tsd. | |
Paycom Software Inc US70432V1026 |
163,61 16:13 |
164,04 162,89 |
+0,44 % 0,72 |
165,03 162,71 |
36,07 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
57,8900 16:15 |
57,6000 57,2200 |
+1,17 % 0,67 |
58,0200 56,9700 |
1,78 Mio. | |
Pentair Inc IE00BLS09M33 |
88,16 16:13 |
87,38 86,11 |
+2,37 % 2,05 |
88,64 87,12 |
172,44 Tsd. | |
PepsiCo Inc US7134481081 |
171,6550 16:14 |
170,7300 171,0200 |
+0,37 % 0,64 |
172,3600 170,7300 |
534,80 Tsd. | |
Pfizer Inc US7170811035 |
30,54 16:14 |
30,15 30,18 |
+1,18 % 0,36 |
30,66 30,01 |
9,38 Mio. | |
PG&E Corporation US69331C1080 |
18,10 16:14 |
18,13 18,02 |
+0,42 % 0,08 |
18,21 18,03 |
1,18 Mio. | |
Philip Morris International Inc US7181721090 |
112,87 16:14 |
113,20 113,20 |
-0,29 % -0,33 |
113,40 112,56 |
622,39 Tsd. |