S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,24 16:20 |
138,83 138,48 |
-0,17 % -0,24 |
138,95 138,05 |
377,48 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,22 16:21 |
93,22 93,13 |
+0,10 % 0,09 |
93,50 92,92 |
84,13 Tsd. | |
|
PACCAR Inc US6937181088 |
95,2250 16:21 |
94,5200 94,3600 |
+0,92 % 0,87 |
95,4350 94,2500 |
191,92 Tsd. | |
|
Packaging Corp US6951561090 |
205,39 16:21 |
204,28 204,91 |
+0,23 % 0,48 |
205,71 204,20 |
25,31 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
351,0500 16:19 |
349,4700 350,1900 |
+0,25 % 0,86 |
352,7800 348,4400 |
212,08 Tsd. | |
|
Paramount Global US92556H2067 |
10,6450 16:20 |
10,5000 10,5200 |
+1,19 % 0,13 |
10,6600 10,5000 |
1,04 Mio. | |
|
Parker Hannifin Corp US7010941042 |
588,38 16:20 |
589,96 590,09 |
-0,29 % -1,71 |
592,49 586,28 |
41,62 Tsd. | |
|
Paychex Inc US7043261079 |
131,6800 16:20 |
130,6500 130,1000 |
+1,21 % 1,58 |
131,7900 130,0700 |
117,92 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,63 16:20 |
163,25 163,10 |
+0,94 % 1,53 |
164,63 163,07 |
41,61 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,2695 16:21 |
71,2700 71,5900 |
-0,45 % -0,32 |
71,5899 71,0300 |
1,01 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,20 16:21 |
85,89 85,82 |
+0,44 % 0,38 |
86,42 85,60 |
54,65 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,7801 16:20 |
175,5500 175,3000 |
-0,30 % -0,52 |
175,7432 174,7801 |
282,75 Tsd. | |
|
Pfizer Inc US7170811035 |
29,01 16:20 |
28,78 28,82 |
+0,66 % 0,19 |
29,08 28,76 |
2,85 Mio. | |
|
PG&E Corporation US69331C1080 |
18,92 16:21 |
18,93 18,90 |
+0,08 % 0,02 |
19,02 18,91 |
665,99 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,48 16:20 |
122,65 122,41 |
+0,05 % 0,07 |
123,05 122,06 |
424,96 Tsd. |