S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,68 18:09 |
138,83 138,48 |
-0,58 % -0,80 |
138,95 137,30 |
1,00 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,45 18:09 |
93,22 93,13 |
+0,34 % 0,32 |
93,86 92,92 |
285,02 Tsd. | |
PACCAR Inc US6937181088 |
94,3700 18:10 |
94,5200 94,3600 |
+0,01 % 0,01 |
95,6400 94,2500 |
704,92 Tsd. | |
Packaging Corp US6951561090 |
205,55 18:08 |
204,28 204,91 |
+0,31 % 0,64 |
206,84 204,20 |
97,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,9300 18:11 |
349,4700 350,1900 |
-0,36 % -1,26 |
352,7800 346,0750 |
473,93 Tsd. | |
Paramount Global US92556H2067 |
10,5050 18:10 |
10,5000 10,5200 |
-0,14 % -0,02 |
10,6600 10,5000 |
2,49 Mio. | |
Parker Hannifin Corp US7010941042 |
587,46 18:09 |
589,96 590,09 |
-0,45 % -2,63 |
592,49 586,28 |
113,30 Tsd. | |
Paychex Inc US7043261079 |
130,7906 18:09 |
130,6500 130,1000 |
+0,53 % 0,69 |
132,1300 130,0700 |
327,89 Tsd. | |
Paycom Software Inc US70432V1026 |
163,38 18:10 |
163,25 163,10 |
+0,17 % 0,28 |
165,11 163,07 |
122,41 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,4100 18:10 |
71,2700 71,5900 |
-1,65 % -1,18 |
71,5899 70,3575 |
2,76 Mio. | |
Pentair Inc IE00BLS09M33 |
86,05 18:10 |
85,89 85,82 |
+0,26 % 0,23 |
86,44 85,60 |
117,88 Tsd. | |
PepsiCo Inc US7134481081 |
173,9200 18:10 |
175,5500 175,3000 |
-0,79 % -1,38 |
175,7432 173,8900 |
801,88 Tsd. | |
Pfizer Inc US7170811035 |
28,86 18:09 |
28,78 28,82 |
+0,12 % 0,04 |
29,08 28,76 |
6,90 Mio. | |
PG&E Corporation US69331C1080 |
18,89 18:09 |
18,93 18,90 |
-0,08 % -0,02 |
19,02 18,88 |
1,79 Mio. | |
Philip Morris International Inc US7181721090 |
122,37 18:10 |
122,65 122,41 |
-0,03 % -0,04 |
123,05 122,06 |
1,08 Mio. |