S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,84 21:49 |
137,85 138,90 |
-0,04 % -0,06 |
139,50 137,74 |
2,29 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,23 21:48 |
93,42 93,65 |
-0,45 % -0,42 |
93,74 93,01 |
586,61 Tsd. | |
|
PACCAR Inc US6937181088 |
94,7350 21:48 |
95,5900 95,8700 |
-1,18 % -1,14 |
95,6200 94,0900 |
1,35 Mio. | |
|
Packaging Corp US6951561090 |
204,96 21:48 |
203,74 204,40 |
+0,27 % 0,56 |
205,12 203,53 |
203,10 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
350,4000 21:48 |
344,2500 347,1200 |
+0,94 % 3,28 |
351,3400 343,3600 |
1,19 Mio. | |
|
Paramount Global US92556H2067 |
10,5550 21:48 |
10,8850 11,3300 |
-6,84 % -0,78 |
10,9500 10,5400 |
14,09 Mio. | |
|
Parker Hannifin Corp US7010941042 |
590,92 21:48 |
588,12 591,25 |
-0,06 % -0,34 |
593,92 584,79 |
207,03 Tsd. | |
|
Paychex Inc US7043261079 |
130,0900 21:48 |
129,1400 130,1900 |
-0,08 % -0,10 |
130,5400 129,1400 |
682,21 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,21 21:48 |
164,08 164,61 |
-0,85 % -1,40 |
164,48 161,59 |
236,27 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4350 21:49 |
71,7500 72,0400 |
-0,84 % -0,61 |
72,3500 71,3000 |
6,09 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,76 21:48 |
86,25 86,65 |
-1,03 % -0,89 |
86,86 85,45 |
393,94 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,7200 21:48 |
176,3100 175,9700 |
-0,71 % -1,25 |
176,8800 174,5200 |
2,16 Mio. | |
|
Pfizer Inc US7170811035 |
28,80 21:49 |
28,98 28,92 |
-0,43 % -0,13 |
29,04 28,56 |
12,28 Mio. | |
|
PG&E Corporation US69331C1080 |
18,95 21:48 |
18,97 19,04 |
-0,49 % -0,09 |
19,08 18,85 |
4,51 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,25 21:48 |
121,76 121,25 |
+0,82 % 1,00 |
122,26 121,29 |
1,53 Mio. |