S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,97 16:07 |
139,39 139,19 |
-0,16 % -0,22 |
139,40 138,55 |
253,68 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,48 16:07 |
94,53 94,20 |
+0,30 % 0,28 |
94,72 94,33 |
40,90 Tsd. | |
PACCAR Inc US6937181088 |
97,0300 16:07 |
96,6500 96,4600 |
+0,59 % 0,57 |
97,2800 96,6500 |
113,14 Tsd. | |
Packaging Corp US6951561090 |
205,70 16:04 |
204,89 203,81 |
+0,93 % 1,89 |
206,51 204,46 |
21,01 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,7600 16:07 |
349,7300 350,7500 |
+0,00 % 0,01 |
352,9900 348,0750 |
457,03 Tsd. | |
Paramount Global US92556H2067 |
11,3650 16:07 |
11,3800 11,3600 |
+0,04 % 0,01 |
11,4600 11,3400 |
925,70 Tsd. | |
Parker Hannifin Corp US7010941042 |
596,44 16:06 |
595,24 593,82 |
+0,44 % 2,62 |
597,33 592,08 |
22,29 Tsd. | |
Paychex Inc US7043261079 |
130,5500 16:06 |
130,8700 130,0000 |
+0,42 % 0,55 |
130,8900 130,3300 |
189,27 Tsd. | |
Paycom Software Inc US70432V1026 |
165,17 16:06 |
163,95 163,23 |
+1,19 % 1,94 |
165,57 163,12 |
44,49 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,5050 16:07 |
72,0700 71,7000 |
+1,12 % 0,81 |
72,5699 71,6700 |
1,24 Mio. | |
Pentair Inc IE00BLS09M33 |
87,28 16:06 |
87,25 86,82 |
+0,53 % 0,46 |
87,37 86,81 |
37,97 Tsd. | |
PepsiCo Inc US7134481081 |
176,3500 16:07 |
176,3200 175,8700 |
+0,27 % 0,48 |
176,7800 175,7300 |
215,14 Tsd. | |
Pfizer Inc US7170811035 |
28,86 16:08 |
28,92 28,90 |
-0,16 % -0,05 |
28,95 28,77 |
2,28 Mio. | |
PG&E Corporation US69331C1080 |
18,97 16:07 |
18,87 18,80 |
+0,90 % 0,17 |
18,99 18,83 |
1,23 Mio. | |
Philip Morris International Inc US7181721090 |
121,10 16:07 |
120,03 120,15 |
+0,79 % 0,95 |
121,21 120,03 |
220,35 Tsd. |