S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,70 19:13 |
141,30 140,17 |
+1,80 % 2,53 |
143,11 141,21 |
2,27 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,79 19:13 |
99,27 99,47 |
-0,68 % -0,68 |
99,73 98,61 |
867,98 Tsd. | |
PACCAR Inc US6937181088 |
96,1850 19:14 |
98,6200 109,0600 |
-11,81 % -12,88 |
102,5600 95,5200 |
3,83 Mio. | |
Packaging Corp US6951561090 |
192,28 19:15 |
193,93 193,44 |
-0,60 % -1,16 |
194,11 191,79 |
264,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,3700 19:14 |
334,9900 333,7000 |
+1,10 % 3,67 |
340,8900 332,6500 |
1,07 Mio. | |
Paramount Global US92556H2067 |
11,6850 19:15 |
11,4500 11,5400 |
+1,26 % 0,15 |
11,7200 11,4200 |
2,48 Mio. | |
Parker Hannifin Corp US7010941042 |
556,35 19:13 |
551,17 552,12 |
+0,77 % 4,23 |
559,30 550,32 |
167,92 Tsd. | |
Paychex Inc US7043261079 |
122,6450 19:13 |
122,3800 122,9800 |
-0,27 % -0,34 |
123,0000 122,1300 |
530,54 Tsd. | |
Paycom Software Inc US70432V1026 |
165,07 19:14 |
160,37 159,99 |
+3,17 % 5,08 |
165,20 159,42 |
260,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,2500 19:14 |
60,7200 60,7700 |
-0,86 % -0,52 |
60,9500 60,0400 |
3,75 Mio. | |
Pentair Inc IE00BLS09M33 |
87,25 19:13 |
86,14 79,99 |
+9,08 % 7,26 |
87,74 84,94 |
2,36 Mio. | |
PepsiCo Inc US7134481081 |
166,4250 19:15 |
167,7900 167,6600 |
-0,74 % -1,24 |
168,3600 166,3100 |
1,16 Mio. | |
Pfizer Inc US7170811035 |
29,51 19:13 |
29,62 29,60 |
-0,30 % -0,09 |
29,64 29,33 |
9,97 Mio. | |
PG&E Corporation US69331C1080 |
18,20 19:14 |
18,21 18,25 |
-0,30 % -0,06 |
18,22 18,02 |
2,69 Mio. | |
Philip Morris International Inc US7181721090 |
109,40 19:14 |
109,25 107,22 |
+2,03 % 2,18 |
111,36 108,00 |
4,43 Mio. |