S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,69 20:14 |
138,73 138,08 |
+0,44 % 0,61 |
139,79 137,26 |
2,09 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,05 20:13 |
94,17 93,72 |
+0,35 % 0,33 |
94,78 93,74 |
457,60 Tsd. | |
PACCAR Inc US6937181088 |
96,3800 20:15 |
95,9800 95,2800 |
+1,15 % 1,10 |
97,1500 95,7000 |
812,29 Tsd. | |
Packaging Corp US6951561090 |
203,47 20:15 |
202,64 201,79 |
+0,83 % 1,68 |
204,54 201,95 |
78,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,0000 20:15 |
351,2000 349,4800 |
-0,14 % -0,48 |
355,1400 346,2300 |
1,81 Mio. | |
Paramount Global US92556H2067 |
11,3300 20:14 |
11,1100 11,1800 |
+1,34 % 0,15 |
11,3400 11,0300 |
4,21 Mio. | |
Parker Hannifin Corp US7010941042 |
591,25 20:14 |
591,70 587,30 |
+0,67 % 3,95 |
593,97 586,38 |
232,21 Tsd. | |
Paychex Inc US7043261079 |
129,8200 20:13 |
128,3900 127,8900 |
+1,51 % 1,93 |
129,9700 127,7600 |
1,02 Mio. | |
Paycom Software Inc US70432V1026 |
162,65 20:14 |
161,00 160,14 |
+1,57 % 2,51 |
163,17 159,81 |
186,64 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9150 20:14 |
72,0000 71,5200 |
+0,55 % 0,40 |
72,0699 70,8400 |
4,82 Mio. | |
Pentair Inc IE00BLS09M33 |
86,33 20:13 |
84,92 84,30 |
+2,41 % 2,03 |
86,79 84,22 |
523,82 Tsd. | |
PepsiCo Inc US7134481081 |
174,8900 20:14 |
176,6300 175,7400 |
-0,48 % -0,85 |
176,6800 173,6700 |
1,95 Mio. | |
Pfizer Inc US7170811035 |
28,81 20:15 |
28,82 28,78 |
+0,10 % 0,03 |
28,94 28,64 |
9,25 Mio. | |
PG&E Corporation US69331C1080 |
18,82 20:14 |
18,75 18,64 |
+0,97 % 0,18 |
18,85 18,64 |
6,32 Mio. | |
Philip Morris International Inc US7181721090 |
119,87 20:15 |
120,10 120,10 |
-0,19 % -0,23 |
120,27 119,57 |
1,06 Mio. |