S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,56 15:43 |
140,70 140,20 |
+0,25 % 0,36 |
141,08 140,39 |
184,59 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,07 15:42 |
94,10 93,96 |
+0,12 % 0,11 |
94,27 93,89 |
27,88 Tsd. | |
|
PACCAR Inc US6937181088 |
96,3000 15:42 |
96,3900 96,0200 |
+0,29 % 0,28 |
96,3955 96,0700 |
37,78 Tsd. | |
|
Packaging Corp US6951561090 |
201,53 15:41 |
201,84 201,09 |
+0,22 % 0,44 |
202,00 201,53 |
4,65 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
356,9450 15:43 |
359,3500 359,7500 |
-0,78 % -2,81 |
359,3600 354,0000 |
226,04 Tsd. | |
|
Paramount Global US92556H2067 |
11,1750 15:43 |
11,2100 11,0900 |
+0,77 % 0,09 |
11,2100 11,1300 |
760,10 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
589,20 15:42 |
588,20 585,94 |
+0,56 % 3,26 |
589,20 586,07 |
11,10 Tsd. | |
|
Paychex Inc US7043261079 |
127,3100 15:42 |
127,5800 127,0300 |
+0,22 % 0,28 |
127,5800 127,1184 |
22,03 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,84 15:40 |
160,80 160,80 |
+0,02 % 0,04 |
161,29 160,49 |
11,01 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,1401 15:43 |
71,7400 71,4600 |
+0,95 % 0,68 |
72,4200 71,6400 |
747,97 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
85,03 15:42 |
84,97 84,82 |
+0,24 % 0,21 |
85,03 84,42 |
15,84 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,8900 15:43 |
175,8300 175,2100 |
+0,39 % 0,68 |
176,0800 175,5100 |
157,97 Tsd. | |
|
Pfizer Inc US7170811035 |
29,03 15:43 |
29,02 29,03 |
+0,00 % 0,00 |
29,13 29,02 |
816,14 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,68 15:43 |
18,72 18,68 |
-0,03 % -0,01 |
18,74 18,64 |
395,96 Tsd. | |
|
Philip Morris International Inc US7181721090 |
120,11 15:43 |
120,01 120,00 |
+0,09 % 0,11 |
120,12 119,70 |
112,22 Tsd. |