S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,11 17:14 |
140,70 140,20 |
-0,06 % -0,09 |
141,08 139,98 |
872,89 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,62 17:13 |
94,10 93,96 |
-0,36 % -0,34 |
94,27 93,41 |
141,81 Tsd. | |
PACCAR Inc US6937181088 |
95,7700 17:13 |
96,3900 96,0200 |
-0,26 % -0,25 |
96,3955 95,2950 |
225,26 Tsd. | |
Packaging Corp US6951561090 |
200,81 17:12 |
201,84 201,09 |
-0,14 % -0,29 |
202,03 200,27 |
31,20 Tsd. | |
Palo Alto Networks Inc US6974351057 |
355,2000 17:14 |
359,3500 359,7500 |
-1,26 % -4,55 |
359,3600 354,0000 |
789,61 Tsd. | |
Paramount Global US92556H2067 |
11,2450 17:14 |
11,2100 11,0900 |
+1,40 % 0,16 |
11,2500 11,0500 |
2,76 Mio. | |
Parker Hannifin Corp US7010941042 |
588,80 17:14 |
588,20 585,94 |
+0,49 % 2,86 |
589,26 582,88 |
58,83 Tsd. | |
Paychex Inc US7043261079 |
127,0900 17:15 |
127,5800 127,0300 |
+0,05 % 0,06 |
127,5800 126,8500 |
128,71 Tsd. | |
Paycom Software Inc US70432V1026 |
160,02 17:10 |
160,80 160,80 |
-0,49 % -0,78 |
161,29 158,94 |
74,41 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
73,0900 17:14 |
71,7400 71,4600 |
+2,28 % 1,63 |
73,2500 71,6400 |
4,17 Mio. | |
Pentair Inc IE00BLS09M33 |
84,78 17:14 |
84,97 84,82 |
-0,05 % -0,04 |
85,03 84,26 |
104,47 Tsd. | |
PepsiCo Inc US7134481081 |
175,3000 17:14 |
175,8300 175,2100 |
+0,05 % 0,09 |
176,0800 174,8500 |
665,61 Tsd. | |
Pfizer Inc US7170811035 |
28,80 17:14 |
29,02 29,03 |
-0,81 % -0,24 |
29,13 28,77 |
4,25 Mio. | |
PG&E Corporation US69331C1080 |
18,64 17:14 |
18,72 18,68 |
-0,24 % -0,05 |
18,74 18,50 |
3,94 Mio. | |
Philip Morris International Inc US7181721090 |
119,40 17:13 |
120,01 120,00 |
-0,50 % -0,60 |
120,21 119,37 |
849,45 Tsd. |