S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,53 16:09 |
138,44 139,50 |
-0,70 % -0,97 |
139,25 137,95 |
657,96 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,06 16:09 |
94,95 95,03 |
+0,03 % 0,03 |
95,68 94,78 |
174,31 Tsd. | |
|
PACCAR Inc US6937181088 |
95,8100 16:10 |
95,0100 95,5600 |
+0,26 % 0,25 |
95,9500 94,6000 |
238,17 Tsd. | |
|
Packaging Corp US6951561090 |
206,44 16:08 |
205,28 206,08 |
+0,17 % 0,36 |
207,25 205,28 |
52,17 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,5000 16:10 |
343,3000 355,0700 |
-3,54 % -12,57 |
348,0000 338,0900 |
816,89 Tsd. | |
|
Paramount Global US92556H2067 |
10,5350 16:09 |
10,4600 10,4200 |
+1,10 % 0,12 |
10,5600 10,4200 |
786,49 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
577,10 16:09 |
575,71 575,35 |
+0,30 % 1,75 |
581,58 574,92 |
84,32 Tsd. | |
|
Paychex Inc US7043261079 |
132,4700 16:09 |
132,0500 131,9300 |
+0,41 % 0,54 |
133,0000 131,7100 |
101,45 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,34 16:07 |
160,77 161,29 |
+0,03 % 0,05 |
161,45 160,63 |
45,66 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0600 16:10 |
71,6050 72,0000 |
+0,08 % 0,06 |
72,2400 71,5900 |
1,24 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,35 16:08 |
86,03 86,47 |
-0,14 % -0,12 |
86,77 85,91 |
57,59 Tsd. | |
|
PepsiCo Inc US7134481081 |
179,3425 16:09 |
177,9000 177,5400 |
+1,02 % 1,80 |
179,6500 177,9000 |
849,05 Tsd. | |
|
Pfizer Inc US7170811035 |
28,34 16:10 |
28,29 28,30 |
+0,14 % 0,04 |
28,41 28,21 |
3,21 Mio. | |
|
PG&E Corporation US69331C1080 |
20,49 16:09 |
20,00 19,94 |
+2,76 % 0,55 |
20,53 19,95 |
3,34 Mio. | |
|
Philip Morris International Inc US7181721090 |
127,03 16:10 |
126,00 125,71 |
+1,05 % 1,32 |
127,29 126,00 |
661,68 Tsd. |