S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,70 16:13 |
138,87 137,82 |
+0,63 % 0,88 |
139,22 138,38 |
711,01 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,50 16:12 |
93,90 93,03 |
-0,57 % -0,53 |
94,01 92,27 |
337,58 Tsd. | |
|
PACCAR Inc US6937181088 |
99,3900 16:12 |
97,8800 97,6000 |
+1,83 % 1,79 |
99,4700 97,4046 |
230,96 Tsd. | |
|
Packaging Corp US6951561090 |
197,31 16:12 |
195,46 194,24 |
+1,58 % 3,07 |
197,43 195,03 |
29,45 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
324,4300 16:13 |
323,2300 320,1300 |
+1,34 % 4,30 |
325,5400 321,2700 |
241,67 Tsd. | |
|
Paramount Global US92556H2067 |
11,2850 16:12 |
11,5900 11,4600 |
-1,53 % -0,18 |
11,7100 11,2800 |
2,11 Mio. | |
|
Parker Hannifin Corp US7010941042 |
555,37 16:11 |
550,63 545,13 |
+1,88 % 10,24 |
558,53 547,52 |
77,17 Tsd. | |
|
Paychex Inc US7043261079 |
125,0600 16:13 |
124,4500 123,9800 |
+0,87 % 1,08 |
125,2950 124,2600 |
116,41 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,55 16:11 |
164,04 162,89 |
+0,41 % 0,66 |
165,03 162,71 |
35,72 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,9520 16:13 |
57,6000 57,2200 |
+1,28 % 0,73 |
58,0200 56,9700 |
1,76 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,38 16:12 |
87,38 86,11 |
+2,64 % 2,27 |
88,64 87,12 |
168,76 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,6100 16:13 |
170,7300 171,0200 |
+0,34 % 0,59 |
172,3600 170,7300 |
525,47 Tsd. | |
|
Pfizer Inc US7170811035 |
30,51 16:12 |
30,15 30,18 |
+1,09 % 0,33 |
30,66 30,01 |
9,21 Mio. | |
|
PG&E Corporation US69331C1080 |
18,11 16:12 |
18,13 18,02 |
+0,50 % 0,09 |
18,21 18,03 |
1,17 Mio. | |
|
Philip Morris International Inc US7181721090 |
112,83 16:12 |
113,20 113,20 |
-0,33 % -0,37 |
113,40 112,56 |
608,40 Tsd. |