S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,87 17:22 |
139,39 139,19 |
-0,23 % -0,33 |
139,40 138,55 |
637,35 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,75 17:23 |
94,53 94,20 |
-0,48 % -0,45 |
94,72 93,74 |
141,90 Tsd. | |
PACCAR Inc US6937181088 |
95,7400 17:23 |
96,6500 96,4600 |
-0,75 % -0,72 |
97,2800 95,7150 |
354,96 Tsd. | |
Packaging Corp US6951561090 |
204,92 17:21 |
204,89 203,81 |
+0,54 % 1,11 |
206,74 204,46 |
68,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,7200 17:22 |
349,7300 350,7500 |
+0,56 % 1,97 |
354,6400 348,0750 |
973,72 Tsd. | |
Paramount Global US92556H2067 |
11,4100 17:23 |
11,3800 11,3600 |
+0,44 % 0,05 |
11,4600 11,3400 |
1,91 Mio. | |
Parker Hannifin Corp US7010941042 |
590,44 17:22 |
595,24 593,82 |
-0,57 % -3,38 |
597,33 590,44 |
66,88 Tsd. | |
Paychex Inc US7043261079 |
130,8800 17:22 |
130,8700 130,0000 |
+0,68 % 0,88 |
131,4850 130,3300 |
445,34 Tsd. | |
Paycom Software Inc US70432V1026 |
165,23 17:22 |
163,95 163,23 |
+1,22 % 2,00 |
165,75 163,12 |
91,67 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,9000 17:23 |
72,0700 71,7000 |
+1,67 % 1,20 |
72,9180 71,6700 |
2,83 Mio. | |
Pentair Inc IE00BLS09M33 |
86,40 17:22 |
87,25 86,82 |
-0,48 % -0,42 |
87,46 86,40 |
127,31 Tsd. | |
PepsiCo Inc US7134481081 |
176,1300 17:22 |
176,3200 175,8700 |
+0,15 % 0,26 |
176,8400 175,7300 |
592,86 Tsd. | |
Pfizer Inc US7170811035 |
28,83 17:23 |
28,92 28,90 |
-0,26 % -0,08 |
29,05 28,77 |
5,00 Mio. | |
PG&E Corporation US69331C1080 |
19,04 17:23 |
18,87 18,80 |
+1,25 % 0,24 |
19,11 18,83 |
3,52 Mio. | |
Philip Morris International Inc US7181721090 |
120,88 17:23 |
120,03 120,15 |
+0,61 % 0,73 |
121,57 120,03 |
693,31 Tsd. |