S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,53 21:09 |
141,30 140,17 |
+1,68 % 2,36 |
143,11 141,21 |
2,87 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,38 21:09 |
99,27 99,47 |
-1,10 % -1,09 |
99,73 98,36 |
1,28 Mio. | |
PACCAR Inc US6937181088 |
97,1300 21:09 |
98,6200 109,0600 |
-10,94 % -11,93 |
102,5600 95,5200 |
5,28 Mio. | |
Packaging Corp US6951561090 |
192,41 21:09 |
193,93 193,44 |
-0,53 % -1,03 |
194,11 191,79 |
428,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,4500 21:09 |
334,9900 333,7000 |
+1,12 % 3,75 |
340,8900 332,6500 |
1,29 Mio. | |
Paramount Global US92556H2067 |
11,7350 21:09 |
11,4500 11,5400 |
+1,69 % 0,20 |
11,7550 11,4200 |
3,79 Mio. | |
Parker Hannifin Corp US7010941042 |
554,19 21:09 |
551,17 552,12 |
+0,37 % 2,07 |
559,30 550,32 |
436,90 Tsd. | |
Paychex Inc US7043261079 |
123,9150 21:09 |
122,3800 122,9800 |
+0,76 % 0,94 |
124,2300 122,1300 |
899,07 Tsd. | |
Paycom Software Inc US70432V1026 |
166,65 21:09 |
160,37 159,99 |
+4,16 % 6,66 |
167,98 159,42 |
499,33 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1800 21:10 |
60,7200 60,7700 |
-0,97 % -0,59 |
60,9500 60,0400 |
5,05 Mio. | |
Pentair Inc IE00BLS09M33 |
86,86 21:08 |
86,14 79,99 |
+8,59 % 6,87 |
87,74 84,94 |
2,93 Mio. | |
PepsiCo Inc US7134481081 |
166,3250 21:10 |
167,7900 167,6600 |
-0,80 % -1,34 |
168,3600 166,2300 |
1,56 Mio. | |
Pfizer Inc US7170811035 |
29,48 21:10 |
29,62 29,60 |
-0,41 % -0,12 |
29,64 29,33 |
13,08 Mio. | |
PG&E Corporation US69331C1080 |
18,20 21:09 |
18,21 18,25 |
-0,27 % -0,05 |
18,25 18,02 |
3,53 Mio. | |
Philip Morris International Inc US7181721090 |
109,42 21:09 |
109,25 107,22 |
+2,05 % 2,20 |
111,36 108,00 |
5,37 Mio. |