S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,41 17:09 |
141,70 143,11 |
-1,19 % -1,71 |
142,66 140,89 |
1,46 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,18 17:09 |
90,21 98,38 |
-5,29 % -5,20 |
93,60 90,21 |
1,88 Mio. | |
|
PACCAR Inc US6937181088 |
95,7000 17:09 |
96,1100 97,1000 |
-1,44 % -1,40 |
96,3300 93,8500 |
1,61 Mio. | |
|
Packaging Corp US6951561090 |
194,40 17:09 |
195,02 192,82 |
+0,82 % 1,58 |
199,00 192,67 |
227,06 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
329,8025 17:09 |
334,0000 335,5600 |
-1,72 % -5,76 |
336,2699 329,5200 |
428,76 Tsd. | |
|
Paramount Global US92556H2067 |
11,6650 17:09 |
11,6800 11,7400 |
-0,64 % -0,08 |
11,8000 11,6200 |
1,66 Mio. | |
|
Parker Hannifin Corp US7010941042 |
542,35 17:09 |
546,77 551,66 |
-1,69 % -9,32 |
549,26 538,56 |
176,62 Tsd. | |
|
Paychex Inc US7043261079 |
123,3300 17:09 |
124,0000 123,7100 |
-0,31 % -0,38 |
124,0850 122,6800 |
343,78 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,62 17:09 |
165,16 165,42 |
-3,51 % -5,81 |
167,47 159,57 |
138,40 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,8200 17:10 |
59,5500 59,7100 |
-1,49 % -0,89 |
59,6600 58,5200 |
2,84 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,23 17:09 |
87,53 87,19 |
-1,10 % -0,96 |
88,47 85,65 |
709,98 Tsd. | |
|
PepsiCo Inc US7134481081 |
165,8400 17:09 |
166,2800 166,2800 |
-0,26 % -0,44 |
166,8600 164,9500 |
783,48 Tsd. | |
|
Pfizer Inc US7170811035 |
29,51 17:10 |
29,51 29,50 |
+0,04 % 0,01 |
29,72 29,31 |
7,32 Mio. | |
|
PG&E Corporation US69331C1080 |
18,27 17:09 |
18,34 18,16 |
+0,58 % 0,11 |
18,40 18,23 |
2,17 Mio. | |
|
Philip Morris International Inc US7181721090 |
110,66 17:09 |
109,93 109,56 |
+1,00 % 1,10 |
110,84 109,37 |
1,45 Mio. |