S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,60 21:39 |
140,33 139,42 |
+0,85 % 1,18 |
140,90 140,10 |
2,89 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,25 21:39 |
94,05 93,83 |
+0,45 % 0,42 |
94,55 93,37 |
654,11 Tsd. | |
PACCAR Inc US6937181088 |
95,7100 21:39 |
95,1300 94,6500 |
+1,12 % 1,06 |
95,8000 94,3900 |
716,96 Tsd. | |
Packaging Corp US6951561090 |
209,49 21:39 |
206,92 206,65 |
+1,37 % 2,84 |
209,50 206,31 |
258,48 Tsd. | |
Palo Alto Networks Inc US6974351057 |
361,0500 21:39 |
358,4200 358,2100 |
+0,79 % 2,84 |
362,9650 354,5700 |
1,44 Mio. | |
Paramount Global US92556H2067 |
10,3550 21:39 |
10,5600 10,4600 |
-1,00 % -0,11 |
10,6000 10,2700 |
8,02 Mio. | |
Parker Hannifin Corp US7010941042 |
597,47 21:39 |
592,83 591,22 |
+1,06 % 6,25 |
597,60 588,69 |
247,73 Tsd. | |
Paychex Inc US7043261079 |
130,8050 21:39 |
129,9200 129,5500 |
+0,97 % 1,26 |
130,8650 129,2000 |
543,05 Tsd. | |
Paycom Software Inc US70432V1026 |
162,67 21:35 |
164,00 163,55 |
-0,54 % -0,88 |
164,47 161,50 |
333,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,4400 21:40 |
73,5100 73,1600 |
-0,98 % -0,72 |
73,6900 71,7600 |
6,34 Mio. | |
Pentair Inc IE00BLS09M33 |
88,26 21:39 |
87,37 86,99 |
+1,45 % 1,27 |
88,39 86,98 |
435,89 Tsd. | |
PepsiCo Inc US7134481081 |
172,6400 21:39 |
172,0600 172,0900 |
+0,32 % 0,55 |
173,1650 171,2500 |
3,62 Mio. | |
Pfizer Inc US7170811035 |
28,96 21:40 |
28,72 28,72 |
+0,82 % 0,24 |
28,96 28,67 |
14,34 Mio. | |
PG&E Corporation US69331C1080 |
19,64 21:39 |
19,63 19,60 |
+0,18 % 0,04 |
19,74 19,49 |
7,44 Mio. | |
Philip Morris International Inc US7181721090 |
122,89 21:39 |
122,73 122,55 |
+0,28 % 0,34 |
123,16 122,32 |
1,76 Mio. |