S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,58 17:25 |
143,79 142,61 |
-2,13 % -3,03 |
143,94 139,52 |
2,80 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,96 17:25 |
92,28 92,43 |
-0,51 % -0,48 |
93,31 91,56 |
392,71 Tsd. | |
|
PACCAR Inc US6937181088 |
92,0000 17:25 |
92,9200 92,5700 |
-0,62 % -0,57 |
94,4700 91,9200 |
453,86 Tsd. | |
|
Packaging Corp US6951561090 |
202,24 17:25 |
203,60 203,98 |
-0,85 % -1,74 |
206,53 201,78 |
58,35 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
336,8450 17:25 |
345,0000 343,7400 |
-2,01 % -6,90 |
347,0250 335,7201 |
609,73 Tsd. | |
|
Paramount Global US92556H2067 |
10,2050 17:25 |
10,3900 10,3800 |
-1,69 % -0,18 |
10,4200 10,2000 |
1,99 Mio. | |
|
Parker Hannifin Corp US7010941042 |
577,48 17:25 |
577,00 575,20 |
+0,40 % 2,28 |
584,44 576,11 |
231,85 Tsd. | |
|
Paychex Inc US7043261079 |
129,4250 17:25 |
130,1000 130,0700 |
-0,50 % -0,65 |
131,0900 129,1601 |
250,47 Tsd. | |
|
Paycom Software Inc US70432V1026 |
156,64 17:25 |
156,23 156,22 |
+0,27 % 0,42 |
158,07 156,23 |
353,54 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,3000 17:25 |
71,9400 72,0300 |
-3,79 % -2,73 |
72,0500 69,2200 |
4,49 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,72 17:24 |
85,11 85,16 |
-0,52 % -0,44 |
86,27 84,57 |
158,84 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,9100 17:26 |
177,4400 179,3000 |
-0,78 % -1,39 |
178,5800 177,0200 |
1,68 Mio. | |
|
Pfizer Inc US7170811035 |
28,53 17:26 |
28,56 28,51 |
+0,07 % 0,02 |
28,77 28,51 |
8,66 Mio. | |
|
PG&E Corporation US69331C1080 |
20,31 17:25 |
20,62 20,60 |
-1,43 % -0,30 |
20,64 20,22 |
7,87 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,79 17:26 |
125,06 125,18 |
+0,49 % 0,61 |
126,45 125,00 |
1,33 Mio. |