S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,62 19:28 |
143,79 142,61 |
-1,40 % -1,99 |
143,94 139,40 |
5,28 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,62 19:28 |
92,28 92,43 |
-0,88 % -0,81 |
93,31 91,31 |
738,01 Tsd. | |
PACCAR Inc US6937181088 |
93,0300 19:28 |
92,9200 92,5700 |
+0,50 % 0,46 |
94,4700 91,8500 |
1,30 Mio. | |
Packaging Corp US6951561090 |
202,25 19:28 |
203,60 203,98 |
-0,85 % -1,73 |
206,53 201,78 |
98,09 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,0450 19:28 |
345,0000 343,7400 |
-2,53 % -8,70 |
347,0250 334,7500 |
954,12 Tsd. | |
Paramount Global US92556H2067 |
10,1900 19:28 |
10,3900 10,3800 |
-1,83 % -0,19 |
10,4200 10,1700 |
3,20 Mio. | |
Parker Hannifin Corp US7010941042 |
573,79 19:28 |
577,00 575,20 |
-0,25 % -1,42 |
584,44 571,61 |
337,99 Tsd. | |
Paychex Inc US7043261079 |
129,6500 19:28 |
130,1000 130,0700 |
-0,32 % -0,42 |
131,0900 129,1601 |
406,05 Tsd. | |
Paycom Software Inc US70432V1026 |
154,31 19:28 |
156,23 156,22 |
-1,23 % -1,92 |
158,07 153,08 |
502,06 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,3500 19:28 |
71,9400 72,0300 |
-3,72 % -2,68 |
72,0500 68,8200 |
6,64 Mio. | |
Pentair Inc IE00BLS09M33 |
85,03 19:27 |
85,11 85,16 |
-0,16 % -0,14 |
86,27 84,57 |
279,63 Tsd. | |
PepsiCo Inc US7134481081 |
177,6150 19:28 |
177,4400 179,3000 |
-0,94 % -1,69 |
178,5800 177,0100 |
2,98 Mio. | |
Pfizer Inc US7170811035 |
28,40 19:28 |
28,56 28,51 |
-0,39 % -0,11 |
28,77 28,28 |
16,14 Mio. | |
PG&E Corporation US69331C1080 |
20,27 19:28 |
20,62 20,60 |
-1,63 % -0,34 |
20,64 20,22 |
9,73 Mio. | |
Philip Morris International Inc US7181721090 |
125,80 19:28 |
125,06 125,18 |
+0,50 % 0,62 |
126,45 125,00 |
2,16 Mio. |