S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,81 22:10 |
143,79 142,61 |
-0,56 % -0,80 |
143,94 139,40 |
11,15 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,43 22:10 |
92,28 92,43 |
-1,08 % -1,00 |
93,31 91,18 |
1,86 Mio. | |
|
PACCAR Inc US6937181088 |
93,2500 22:00 |
92,9200 92,5700 |
+0,73 % 0,68 |
94,4700 91,8500 |
3,98 Mio. | |
|
Packaging Corp US6951561090 |
201,81 22:10 |
203,60 203,98 |
-1,06 % -2,17 |
206,53 201,10 |
463,87 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
335,8200 22:00 |
345,0000 343,7400 |
-2,30 % -7,92 |
347,0250 333,8400 |
2,37 Mio. | |
|
Paramount Global US92556H2067 |
10,0900 22:00 |
10,3900 10,3800 |
-2,79 % -0,29 |
10,4200 10,0800 |
8,04 Mio. | |
|
Parker Hannifin Corp US7010941042 |
571,31 22:10 |
577,00 575,20 |
-0,68 % -3,89 |
584,44 570,68 |
755,20 Tsd. | |
|
Paychex Inc US7043261079 |
129,3800 22:00 |
130,1000 130,0700 |
-0,53 % -0,69 |
131,0900 128,9200 |
1,36 Mio. | |
|
Paycom Software Inc US70432V1026 |
154,91 22:10 |
156,23 156,22 |
-0,84 % -1,31 |
158,07 153,08 |
982,15 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,8900 22:00 |
71,9400 72,0300 |
-4,36 % -3,14 |
72,0500 68,5500 |
12,31 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,12 22:10 |
85,11 85,16 |
-0,05 % -0,04 |
86,27 84,57 |
1,07 Mio. | |
|
PepsiCo Inc US7134481081 |
177,3400 22:00 |
177,4400 179,3000 |
-1,09 % -1,96 |
178,5800 177,0000 |
6,39 Mio. | |
|
Pfizer Inc US7170811035 |
28,56 22:10 |
28,56 28,51 |
+0,18 % 0,05 |
28,77 28,28 |
31,21 Mio. | |
|
PG&E Corporation US69331C1080 |
20,08 22:10 |
20,62 20,60 |
-2,52 % -0,52 |
20,64 20,07 |
22,67 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,81 22:10 |
125,06 125,18 |
+0,50 % 0,63 |
126,45 125,00 |
8,41 Mio. |