S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,17 16:22 |
141,40 140,75 |
+1,01 % 1,42 |
142,18 140,31 |
1,07 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,77 16:21 |
94,16 94,26 |
-1,58 % -1,49 |
94,36 92,59 |
87,64 Tsd. | |
|
PACCAR Inc US6937181088 |
92,5900 16:22 |
94,4300 95,0000 |
-2,54 % -2,41 |
94,4700 92,0300 |
277,32 Tsd. | |
|
Packaging Corp US6951561090 |
203,23 16:21 |
205,00 204,56 |
-0,65 % -1,33 |
205,73 203,11 |
31,91 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
345,4400 16:22 |
343,3500 346,1500 |
-0,21 % -0,71 |
345,4400 340,5911 |
269,76 Tsd. | |
|
Paramount Global US92556H2067 |
10,4450 16:22 |
10,5000 10,4600 |
-0,14 % -0,02 |
10,5200 10,4001 |
1,32 Mio. | |
|
Parker Hannifin Corp US7010941042 |
573,89 16:21 |
574,73 576,95 |
-0,53 % -3,07 |
576,83 569,73 |
65,00 Tsd. | |
|
Paychex Inc US7043261079 |
130,7200 16:20 |
132,1000 132,0400 |
-1,00 % -1,32 |
132,3000 130,2200 |
170,23 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,98 16:22 |
159,41 160,00 |
-0,02 % -0,03 |
161,04 158,70 |
96,44 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4950 16:22 |
73,6600 72,6100 |
-1,54 % -1,12 |
74,4000 71,0150 |
4,10 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,76 16:22 |
86,00 86,09 |
-0,38 % -0,33 |
87,18 85,41 |
207,22 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,5500 16:22 |
178,7300 178,5200 |
+0,02 % 0,03 |
179,2400 177,5200 |
808,26 Tsd. | |
|
Pfizer Inc US7170811035 |
28,54 16:22 |
28,43 28,39 |
+0,51 % 0,14 |
28,80 28,40 |
5,69 Mio. | |
|
PG&E Corporation US69331C1080 |
20,55 16:22 |
20,64 20,43 |
+0,56 % 0,12 |
20,65 20,51 |
2,85 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,54 16:22 |
126,88 126,61 |
-0,06 % -0,08 |
127,45 126,13 |
1,07 Mio. |