S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,84 18:14 |
141,40 140,75 |
+0,77 % 1,09 |
143,24 140,31 |
3,37 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,00 18:14 |
94,16 94,26 |
-2,40 % -2,26 |
94,36 91,91 |
259,40 Tsd. | |
PACCAR Inc US6937181088 |
92,2700 18:13 |
94,4300 95,0000 |
-2,87 % -2,73 |
94,4700 91,7200 |
756,25 Tsd. | |
Packaging Corp US6951561090 |
201,26 18:12 |
205,00 204,56 |
-1,61 % -3,30 |
205,73 201,08 |
106,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,1600 18:13 |
343,3500 346,1500 |
-1,73 % -5,99 |
345,8599 339,0700 |
646,94 Tsd. | |
Paramount Global US92556H2067 |
10,4750 18:13 |
10,5000 10,4600 |
+0,14 % 0,02 |
10,5200 10,4001 |
2,98 Mio. | |
Parker Hannifin Corp US7010941042 |
569,16 18:13 |
574,73 576,95 |
-1,35 % -7,79 |
576,83 568,46 |
174,56 Tsd. | |
Paychex Inc US7043261079 |
129,8350 18:13 |
132,1000 132,0400 |
-1,67 % -2,21 |
132,3000 129,3350 |
379,24 Tsd. | |
Paycom Software Inc US70432V1026 |
157,92 18:14 |
159,41 160,00 |
-1,30 % -2,09 |
161,04 157,11 |
2,34 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0300 18:13 |
73,6600 72,6100 |
-0,80 % -0,58 |
74,4000 71,0150 |
6,44 Mio. | |
Pentair Inc IE00BLS09M33 |
84,56 18:14 |
86,00 86,09 |
-1,78 % -1,53 |
87,18 84,44 |
405,20 Tsd. | |
PepsiCo Inc US7134481081 |
177,9300 18:14 |
178,7300 178,5200 |
-0,33 % -0,59 |
179,2400 177,5200 |
2,14 Mio. | |
Pfizer Inc US7170811035 |
28,48 18:13 |
28,43 28,39 |
+0,30 % 0,09 |
28,80 28,40 |
10,46 Mio. | |
PG&E Corporation US69331C1080 |
20,55 18:14 |
20,64 20,43 |
+0,56 % 0,12 |
20,65 20,40 |
6,93 Mio. | |
Philip Morris International Inc US7181721090 |
125,60 18:14 |
126,88 126,61 |
-0,80 % -1,01 |
127,45 125,54 |
2,23 Mio. |