S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,61 05.09.24 |
141,40 140,75 |
+1,32 % 1,86 |
143,28 140,31 |
8,73 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,28 15:30 |
92,28 92,43 |
-0,16 % -0,15 |
92,28 92,28 |
16,34 Tsd. | |
|
PACCAR Inc US6937181088 |
92,5700 05.09.24 |
94,4300 95,0000 |
-2,56 % -2,43 |
94,4700 91,7200 |
2,56 Mio. | |
|
Packaging Corp US6951561090 |
203,98 05.09.24 |
205,00 204,56 |
-0,28 % -0,58 |
205,73 201,05 |
595,58 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,7400 05.09.24 |
343,3500 346,1500 |
-0,70 % -2,41 |
345,8599 339,0700 |
1,69 Mio. | |
|
Paramount Global US92556H2067 |
10,4000 15:30 |
10,3900 10,3800 |
+0,19 % 0,02 |
10,4200 10,3900 |
59,60 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
580,34 15:30 |
577,00 575,20 |
+0,89 % 5,14 |
580,34 577,00 |
4,87 Tsd. | |
|
Paychex Inc US7043261079 |
130,0700 05.09.24 |
132,1000 132,0400 |
- - |
132,3000 129,3350 |
1,21 Mio. | |
|
Paycom Software Inc US70432V1026 |
156,22 05.09.24 |
159,41 160,00 |
-2,36 % -3,78 |
161,04 155,78 |
3,02 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0300 05.09.24 |
73,6600 72,6100 |
-0,80 % -0,58 |
74,4000 71,0150 |
11,47 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,07 15:30 |
85,11 85,16 |
-0,11 % -0,09 |
85,11 84,57 |
8,63 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,9300 15:30 |
177,4400 179,3000 |
-0,76 % -1,37 |
177,9500 177,0200 |
86,39 Tsd. | |
|
Pfizer Inc US7170811035 |
28,51 05.09.24 |
28,43 28,39 |
+0,42 % 0,12 |
28,80 28,35 |
25,93 Mio. | |
|
PG&E Corporation US69331C1080 |
20,60 05.09.24 |
20,64 20,43 |
+0,83 % 0,17 |
20,65 20,40 |
19,31 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,18 05.09.24 |
126,88 126,61 |
-1,13 % -1,43 |
127,45 125,03 |
5,64 Mio. |