S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,45 22:10 |
139,69 135,67 |
+2,79 % 3,78 |
141,55 138,66 |
7,07 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,50 22:10 |
94,61 93,82 |
+0,72 % 0,68 |
95,40 94,19 |
2,03 Mio. | |
|
PACCAR Inc US6937181088 |
98,6600 22:00 |
97,9000 97,0500 |
+1,66 % 1,61 |
99,4300 97,4371 |
2,80 Mio. | |
|
Packaging Corp US6951561090 |
199,87 22:10 |
198,47 197,74 |
+1,08 % 2,13 |
201,74 197,08 |
553,13 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
324,7300 22:00 |
320,6450 317,5100 |
+2,27 % 7,22 |
326,6200 316,2500 |
1,99 Mio. | |
|
Paramount Global US92556H2067 |
11,4200 22:00 |
11,3500 11,2400 |
+1,60 % 0,18 |
11,7000 11,2550 |
15,34 Mio. | |
|
Parker Hannifin Corp US7010941042 |
561,16 22:10 |
559,19 551,21 |
+1,81 % 9,95 |
568,92 557,04 |
567,61 Tsd. | |
|
Paychex Inc US7043261079 |
128,0200 22:00 |
128,9600 127,9200 |
+0,08 % 0,10 |
129,9200 127,9300 |
1,92 Mio. | |
|
Paycom Software Inc US70432V1026 |
166,79 22:10 |
167,63 165,47 |
+0,80 % 1,32 |
170,53 166,09 |
1,32 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
65,7800 22:00 |
65,0000 64,0000 |
+2,78 % 1,78 |
66,9900 64,1700 |
25,40 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,87 22:10 |
89,00 88,16 |
-0,33 % -0,29 |
89,63 87,58 |
1,55 Mio. | |
|
PepsiCo Inc US7134481081 |
172,6700 22:00 |
173,9200 173,1800 |
-0,29 % -0,51 |
174,6900 172,2557 |
6,01 Mio. | |
|
Pfizer Inc US7170811035 |
30,54 22:10 |
31,20 31,39 |
-2,71 % -0,85 |
31,26 30,47 |
37,18 Mio. | |
|
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,36 18,33 |
-0,44 % -0,08 |
18,43 18,23 |
11,42 Mio. | |
|
Philip Morris International Inc US7181721090 |
115,16 22:10 |
114,20 114,70 |
+0,40 % 0,46 |
116,27 113,99 |
5,41 Mio. |