S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,44 19:33 |
143,79 142,61 |
-1,52 % -2,17 |
143,94 139,40 |
5,33 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,52 19:33 |
92,28 92,43 |
-0,99 % -0,91 |
93,31 91,31 |
743,61 Tsd. | |
PACCAR Inc US6937181088 |
92,9050 19:33 |
92,9200 92,5700 |
+0,36 % 0,34 |
94,4700 91,8500 |
1,34 Mio. | |
Packaging Corp US6951561090 |
202,24 19:32 |
203,60 203,98 |
-0,85 % -1,74 |
206,53 201,78 |
99,18 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,8600 19:33 |
345,0000 343,7400 |
-2,58 % -8,88 |
347,0250 334,6900 |
965,25 Tsd. | |
Paramount Global US92556H2067 |
10,1950 19:33 |
10,3900 10,3800 |
-1,78 % -0,19 |
10,4200 10,1700 |
3,33 Mio. | |
Parker Hannifin Corp US7010941042 |
572,74 19:32 |
577,00 575,20 |
-0,43 % -2,47 |
584,44 571,61 |
340,11 Tsd. | |
Paychex Inc US7043261079 |
129,7300 19:33 |
130,1000 130,0700 |
-0,26 % -0,34 |
131,0900 129,1601 |
418,17 Tsd. | |
Paycom Software Inc US70432V1026 |
154,24 19:33 |
156,23 156,22 |
-1,27 % -1,98 |
158,07 153,08 |
506,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,3800 19:34 |
71,9400 72,0300 |
-3,68 % -2,65 |
72,0500 68,8200 |
6,71 Mio. | |
Pentair Inc IE00BLS09M33 |
84,91 19:34 |
85,11 85,16 |
-0,29 % -0,25 |
86,27 84,57 |
286,59 Tsd. | |
PepsiCo Inc US7134481081 |
177,4900 19:33 |
177,4400 179,3000 |
-1,01 % -1,81 |
178,5800 177,0100 |
3,01 Mio. | |
Pfizer Inc US7170811035 |
28,37 19:33 |
28,56 28,51 |
-0,47 % -0,14 |
28,77 28,28 |
16,53 Mio. | |
PG&E Corporation US69331C1080 |
20,25 19:33 |
20,62 20,60 |
-1,70 % -0,35 |
20,64 20,22 |
9,76 Mio. | |
Philip Morris International Inc US7181721090 |
125,63 19:33 |
125,06 125,18 |
+0,36 % 0,45 |
126,45 125,00 |
2,19 Mio. |