S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,72 19:07 |
138,44 139,50 |
+0,87 % 1,22 |
141,10 137,95 |
2,71 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,15 19:07 |
94,95 95,03 |
-0,93 % -0,88 |
95,68 94,14 |
495,41 Tsd. | |
|
PACCAR Inc US6937181088 |
95,6200 19:07 |
95,0100 95,5600 |
+0,06 % 0,06 |
96,2800 94,6000 |
928,57 Tsd. | |
|
Packaging Corp US6951561090 |
205,36 19:03 |
205,28 206,08 |
-0,35 % -0,73 |
207,25 204,82 |
157,92 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
345,5100 19:07 |
343,3000 355,0700 |
-2,69 % -9,56 |
348,0400 338,0900 |
1,63 Mio. | |
|
Paramount Global US92556H2067 |
10,5150 19:08 |
10,4600 10,4200 |
+0,91 % 0,10 |
10,5600 10,4200 |
2,49 Mio. | |
|
Parker Hannifin Corp US7010941042 |
574,33 19:05 |
575,71 575,35 |
-0,18 % -1,02 |
581,58 572,75 |
181,94 Tsd. | |
|
Paychex Inc US7043261079 |
131,1700 19:07 |
132,0500 131,9300 |
-0,58 % -0,76 |
133,0000 131,0800 |
334,05 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,94 19:07 |
160,77 161,29 |
-0,84 % -1,36 |
162,32 159,24 |
214,00 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
73,0300 19:07 |
71,6050 72,0000 |
+1,43 % 1,03 |
73,2400 71,5900 |
3,83 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,03 19:07 |
86,03 86,47 |
-0,51 % -0,44 |
86,78 85,74 |
264,98 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,2300 19:07 |
177,9000 177,5400 |
-0,17 % -0,31 |
179,6500 177,2300 |
2,49 Mio. | |
|
Pfizer Inc US7170811035 |
28,48 19:07 |
28,29 28,30 |
+0,62 % 0,18 |
28,54 28,20 |
11,01 Mio. | |
|
PG&E Corporation US69331C1080 |
20,37 19:07 |
20,00 19,94 |
+2,15 % 0,43 |
20,53 19,95 |
9,71 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,10 19:07 |
126,00 125,71 |
+0,31 % 0,39 |
127,41 126,00 |
2,16 Mio. |