S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,66 17:45 |
141,40 140,75 |
+0,65 % 0,91 |
143,24 140,31 |
3,00 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,19 17:46 |
94,16 94,26 |
-2,20 % -2,08 |
94,36 92,17 |
216,13 Tsd. | |
|
PACCAR Inc US6937181088 |
92,2450 17:46 |
94,4300 95,0000 |
-2,90 % -2,76 |
94,4700 91,7200 |
586,00 Tsd. | |
|
Packaging Corp US6951561090 |
202,10 17:45 |
205,00 204,56 |
-1,20 % -2,46 |
205,73 201,44 |
75,04 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,0000 17:45 |
343,3500 346,1500 |
-1,78 % -6,15 |
345,8599 339,0700 |
549,06 Tsd. | |
|
Paramount Global US92556H2067 |
10,4700 17:44 |
10,5000 10,4600 |
+0,10 % 0,01 |
10,5200 10,4001 |
2,34 Mio. | |
|
Parker Hannifin Corp US7010941042 |
569,17 17:44 |
574,73 576,95 |
-1,35 % -7,79 |
576,83 568,54 |
149,39 Tsd. | |
|
Paychex Inc US7043261079 |
129,5300 17:44 |
132,1000 132,0400 |
-1,90 % -2,51 |
132,3000 129,3350 |
332,12 Tsd. | |
|
Paycom Software Inc US70432V1026 |
157,89 17:45 |
159,41 160,00 |
-1,32 % -2,11 |
161,04 157,11 |
2,29 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0400 17:45 |
73,6600 72,6100 |
-0,79 % -0,57 |
74,4000 71,0150 |
6,00 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,76 17:44 |
86,00 86,09 |
-1,54 % -1,33 |
87,18 84,76 |
338,63 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,2500 17:45 |
178,7300 178,5200 |
-0,15 % -0,27 |
179,2400 177,5200 |
1,90 Mio. | |
|
Pfizer Inc US7170811035 |
28,54 17:45 |
28,43 28,39 |
+0,51 % 0,14 |
28,80 28,40 |
9,61 Mio. | |
|
PG&E Corporation US69331C1080 |
20,50 17:45 |
20,64 20,43 |
+0,34 % 0,07 |
20,65 20,40 |
5,71 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,83 17:46 |
126,88 126,61 |
-0,62 % -0,78 |
127,45 125,65 |
2,04 Mio. |