S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,29 19:13 |
141,70 143,11 |
-1,97 % -2,82 |
142,66 140,09 |
2,46 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,43 19:14 |
90,21 98,38 |
-6,05 % -5,95 |
93,60 90,21 |
3,00 Mio. | |
|
PACCAR Inc US6937181088 |
96,1500 19:13 |
96,1100 97,1000 |
-0,98 % -0,95 |
97,2200 93,8500 |
2,60 Mio. | |
|
Packaging Corp US6951561090 |
194,88 19:14 |
195,02 192,82 |
+1,07 % 2,06 |
199,00 192,67 |
406,39 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
328,0900 19:14 |
334,0000 335,5600 |
-2,23 % -7,47 |
336,2699 327,3900 |
913,72 Tsd. | |
|
Paramount Global US92556H2067 |
11,6850 19:14 |
11,6800 11,7400 |
-0,47 % -0,06 |
11,8000 11,6200 |
2,59 Mio. | |
|
Parker Hannifin Corp US7010941042 |
539,05 19:14 |
546,77 551,66 |
-2,29 % -12,61 |
549,26 538,46 |
430,32 Tsd. | |
|
Paychex Inc US7043261079 |
123,6550 19:13 |
124,0000 123,7100 |
-0,04 % -0,06 |
124,0850 122,6800 |
742,00 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,19 19:14 |
165,16 165,42 |
-3,16 % -5,23 |
167,47 158,63 |
264,95 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,7950 19:14 |
59,5500 59,7100 |
-1,53 % -0,92 |
59,6600 58,5200 |
5,12 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,09 19:13 |
87,53 87,19 |
-1,26 % -1,10 |
88,47 85,65 |
1,15 Mio. | |
|
PepsiCo Inc US7134481081 |
167,7689 19:13 |
166,2800 166,2800 |
+0,90 % 1,49 |
167,8700 164,9500 |
1,55 Mio. | |
|
Pfizer Inc US7170811035 |
29,69 19:14 |
29,51 29,50 |
+0,63 % 0,19 |
29,75 29,31 |
12,10 Mio. | |
|
PG&E Corporation US69331C1080 |
18,38 19:14 |
18,34 18,16 |
+1,21 % 0,22 |
18,40 18,23 |
4,31 Mio. | |
|
Philip Morris International Inc US7181721090 |
110,78 19:13 |
109,93 109,56 |
+1,11 % 1,22 |
111,01 109,37 |
3,21 Mio. |