S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,77 21:07 |
141,40 140,75 |
+1,44 % 2,02 |
143,24 140,31 |
5,71 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,52 21:07 |
94,16 94,26 |
-1,85 % -1,74 |
94,36 91,87 |
512,69 Tsd. | |
PACCAR Inc US6937181088 |
92,9000 21:07 |
94,4300 95,0000 |
-2,21 % -2,10 |
94,4700 91,7200 |
1,45 Mio. | |
Packaging Corp US6951561090 |
203,15 21:07 |
205,00 204,56 |
-0,69 % -1,42 |
205,73 201,05 |
300,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,1700 21:06 |
343,3500 346,1500 |
-0,86 % -2,98 |
345,8599 339,0700 |
1,08 Mio. | |
Paramount Global US92556H2067 |
10,4750 21:07 |
10,5000 10,4600 |
+0,14 % 0,02 |
10,5750 10,4000 |
6,02 Mio. | |
Parker Hannifin Corp US7010941042 |
574,95 21:07 |
574,73 576,95 |
-0,35 % -2,01 |
576,83 568,46 |
284,33 Tsd. | |
Paychex Inc US7043261079 |
130,2950 21:07 |
132,1000 132,0400 |
-1,32 % -1,75 |
132,3000 129,3350 |
654,97 Tsd. | |
Paycom Software Inc US70432V1026 |
157,28 21:06 |
159,41 160,00 |
-1,70 % -2,72 |
161,04 156,85 |
2,69 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,4875 21:07 |
73,6600 72,6100 |
-0,17 % -0,12 |
74,4000 71,0150 |
8,87 Mio. | |
Pentair Inc IE00BLS09M33 |
85,05 21:06 |
86,00 86,09 |
-1,21 % -1,04 |
87,18 84,44 |
621,59 Tsd. | |
PepsiCo Inc US7134481081 |
179,0800 21:07 |
178,7300 178,5200 |
+0,31 % 0,56 |
179,7300 177,5200 |
3,39 Mio. | |
Pfizer Inc US7170811035 |
28,55 21:07 |
28,43 28,39 |
+0,56 % 0,16 |
28,80 28,35 |
15,98 Mio. | |
PG&E Corporation US69331C1080 |
20,53 21:07 |
20,64 20,43 |
+0,49 % 0,10 |
20,65 20,40 |
10,79 Mio. | |
Philip Morris International Inc US7181721090 |
125,69 21:08 |
126,88 126,61 |
-0,73 % -0,92 |
127,45 125,45 |
3,19 Mio. |