S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,15 21:58 |
138,73 138,08 |
+0,77 % 1,07 |
139,79 137,26 |
3,18 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,35 21:59 |
94,17 93,72 |
+0,67 % 0,63 |
94,78 93,74 |
727,05 Tsd. | |
PACCAR Inc US6937181088 |
96,4000 21:58 |
95,9800 95,2800 |
+1,18 % 1,12 |
97,1500 95,7000 |
1,27 Mio. | |
Packaging Corp US6951561090 |
204,29 21:58 |
202,64 201,79 |
+1,24 % 2,50 |
204,58 201,95 |
167,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,9700 21:58 |
351,2000 349,4800 |
+0,43 % 1,49 |
355,1400 346,2300 |
2,69 Mio. | |
Paramount Global US92556H2067 |
11,3600 21:59 |
11,1100 11,1800 |
+1,61 % 0,18 |
11,4000 11,0300 |
6,78 Mio. | |
Parker Hannifin Corp US7010941042 |
593,67 21:58 |
591,70 587,30 |
+1,08 % 6,37 |
594,09 586,38 |
335,33 Tsd. | |
Paychex Inc US7043261079 |
130,0100 21:58 |
128,3900 127,8900 |
+1,66 % 2,12 |
130,1500 127,7600 |
1,57 Mio. | |
Paycom Software Inc US70432V1026 |
163,51 21:59 |
161,00 160,14 |
+2,10 % 3,37 |
163,65 159,81 |
373,04 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7050 21:59 |
72,0000 71,5200 |
+0,26 % 0,19 |
72,0699 70,8400 |
6,95 Mio. | |
Pentair Inc IE00BLS09M33 |
86,91 21:59 |
84,92 84,30 |
+3,10 % 2,61 |
86,92 84,22 |
909,16 Tsd. | |
PepsiCo Inc US7134481081 |
175,8300 21:58 |
176,6300 175,7400 |
+0,05 % 0,09 |
176,6800 173,6700 |
3,07 Mio. | |
Pfizer Inc US7170811035 |
28,89 21:59 |
28,82 28,78 |
+0,38 % 0,11 |
28,94 28,64 |
14,90 Mio. | |
PG&E Corporation US69331C1080 |
18,81 21:59 |
18,75 18,64 |
+0,89 % 0,17 |
18,85 18,64 |
9,20 Mio. | |
Philip Morris International Inc US7181721090 |
120,14 21:59 |
120,10 120,10 |
+0,03 % 0,04 |
120,27 119,57 |
1,85 Mio. |