S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,00 21:02 |
139,74 138,56 |
+1,04 % 1,44 |
140,53 139,12 |
2,84 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,94 21:03 |
98,77 97,73 |
+1,24 % 1,21 |
99,04 97,32 |
825,49 Tsd. | |
|
PACCAR Inc US6937181088 |
108,5400 21:02 |
108,4000 107,8100 |
+0,68 % 0,73 |
108,9900 106,6300 |
1,37 Mio. | |
|
Packaging Corp US6951561090 |
193,46 21:03 |
191,52 191,21 |
+1,18 % 2,25 |
193,59 191,52 |
280,08 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
332,2950 21:02 |
334,4500 330,8900 |
+0,42 % 1,41 |
338,8700 328,8800 |
1,79 Mio. | |
|
Paramount Global US92556H2067 |
11,4350 21:03 |
11,4200 11,5200 |
-0,74 % -0,09 |
11,5100 11,2400 |
5,03 Mio. | |
|
Parker Hannifin Corp US7010941042 |
549,31 21:03 |
551,95 544,65 |
+0,86 % 4,66 |
553,57 542,95 |
240,42 Tsd. | |
|
Paychex Inc US7043261079 |
122,5025 21:02 |
123,0700 122,6800 |
-0,14 % -0,18 |
123,6400 121,3300 |
866,09 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,87 21:03 |
159,43 158,10 |
+1,12 % 1,77 |
159,99 154,92 |
302,88 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5300 21:03 |
59,9000 59,3300 |
+2,02 % 1,20 |
60,7000 59,5200 |
4,87 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,77 21:03 |
79,71 78,84 |
+1,17 % 0,93 |
79,84 78,13 |
1,43 Mio. | |
|
PepsiCo Inc US7134481081 |
167,5250 21:02 |
169,2600 169,3600 |
-1,08 % -1,84 |
169,7100 167,4300 |
2,44 Mio. | |
|
Pfizer Inc US7170811035 |
29,59 21:03 |
30,11 29,97 |
-1,28 % -0,39 |
30,23 29,38 |
30,43 Mio. | |
|
PG&E Corporation US69331C1080 |
18,26 21:02 |
18,09 18,00 |
+1,42 % 0,26 |
18,29 18,07 |
4,35 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,28 21:03 |
107,63 107,12 |
+0,15 % 0,16 |
107,72 106,76 |
3,48 Mio. |