S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,88 22:10 |
138,83 138,48 |
-0,43 % -0,60 |
138,95 136,91 |
3,02 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,41 22:10 |
93,22 93,13 |
+0,30 % 0,28 |
93,86 92,92 |
978,50 Tsd. | |
PACCAR Inc US6937181088 |
94,5300 22:00 |
94,5200 94,3600 |
+0,18 % 0,17 |
95,6400 94,1000 |
3,51 Mio. | |
Packaging Corp US6951561090 |
205,08 22:10 |
204,28 204,91 |
+0,08 % 0,17 |
206,84 204,20 |
396,78 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,4400 22:00 |
349,4700 350,1900 |
+0,07 % 0,25 |
352,7800 346,0750 |
1,65 Mio. | |
Paramount Global US92556H2067 |
10,7000 22:00 |
10,5000 10,5200 |
+1,71 % 0,18 |
10,7900 10,4900 |
9,52 Mio. | |
Parker Hannifin Corp US7010941042 |
588,01 22:10 |
589,96 590,09 |
-0,35 % -2,08 |
592,49 583,75 |
325,86 Tsd. | |
Paychex Inc US7043261079 |
129,9800 22:00 |
130,6500 130,1000 |
-0,09 % -0,12 |
132,1300 129,5600 |
1,39 Mio. | |
Paycom Software Inc US70432V1026 |
163,04 22:10 |
163,25 163,10 |
-0,04 % -0,06 |
165,11 161,87 |
528,74 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,4300 22:00 |
71,2700 71,5900 |
-1,62 % -1,16 |
71,5899 70,0250 |
9,27 Mio. | |
Pentair Inc IE00BLS09M33 |
85,96 22:10 |
85,89 85,82 |
+0,16 % 0,14 |
86,44 85,60 |
717,95 Tsd. | |
PepsiCo Inc US7134481081 |
173,9200 22:00 |
175,5500 175,3000 |
-0,79 % -1,38 |
175,7432 173,3500 |
3,92 Mio. | |
Pfizer Inc US7170811035 |
28,75 22:10 |
28,78 28,82 |
-0,24 % -0,07 |
29,08 28,64 |
19,86 Mio. | |
PG&E Corporation US69331C1080 |
18,92 22:10 |
18,93 18,90 |
+0,11 % 0,02 |
19,02 18,85 |
6,33 Mio. | |
Philip Morris International Inc US7181721090 |
122,57 22:10 |
122,65 122,41 |
+0,13 % 0,16 |
123,05 121,95 |
4,43 Mio. |