S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,45 21:54 |
138,44 139,50 |
+0,68 % 0,95 |
141,10 137,95 |
4,59 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,11 21:53 |
94,95 95,03 |
-0,97 % -0,92 |
95,68 93,73 |
903,84 Tsd. | |
PACCAR Inc US6937181088 |
94,9500 21:54 |
95,0100 95,5600 |
-0,64 % -0,61 |
96,2800 94,6000 |
1,64 Mio. | |
Packaging Corp US6951561090 |
204,53 21:54 |
205,28 206,08 |
-0,75 % -1,56 |
207,25 204,27 |
271,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,0100 21:54 |
343,3000 355,0700 |
-2,55 % -9,06 |
348,0400 338,0900 |
2,41 Mio. | |
Paramount Global US92556H2067 |
10,4450 21:54 |
10,4600 10,4200 |
+0,24 % 0,03 |
10,5600 10,4200 |
6,09 Mio. | |
Parker Hannifin Corp US7010941042 |
576,44 21:54 |
575,71 575,35 |
+0,19 % 1,09 |
581,58 572,20 |
311,72 Tsd. | |
Paychex Inc US7043261079 |
131,9200 21:54 |
132,0500 131,9300 |
-0,01 % -0,01 |
133,0000 131,0800 |
604,05 Tsd. | |
Paycom Software Inc US70432V1026 |
160,07 21:53 |
160,77 161,29 |
-0,76 % -1,23 |
162,32 158,73 |
411,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,2750 21:54 |
71,6050 72,0000 |
+0,38 % 0,28 |
73,2400 71,5900 |
6,26 Mio. | |
Pentair Inc IE00BLS09M33 |
86,00 21:53 |
86,03 86,47 |
-0,54 % -0,47 |
86,78 85,68 |
514,25 Tsd. | |
PepsiCo Inc US7134481081 |
178,1900 21:54 |
177,9000 177,5400 |
+0,37 % 0,65 |
179,6500 176,2900 |
4,33 Mio. | |
Pfizer Inc US7170811035 |
28,35 21:53 |
28,29 28,30 |
+0,16 % 0,05 |
28,54 28,20 |
17,83 Mio. | |
PG&E Corporation US69331C1080 |
20,40 21:53 |
20,00 19,94 |
+2,28 % 0,46 |
20,53 19,95 |
15,37 Mio. | |
Philip Morris International Inc US7181721090 |
126,41 21:54 |
126,00 125,71 |
+0,56 % 0,70 |
127,41 125,29 |
3,85 Mio. |