S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
143,20 21:36 |
141,40 140,75 |
+1,74 % 2,45 |
143,28 140,31 |
6,54 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,51 21:36 |
94,16 94,26 |
-1,86 % -1,75 |
94,36 91,87 |
590,47 Tsd. | |
PACCAR Inc US6937181088 |
92,9100 21:36 |
94,4300 95,0000 |
-2,20 % -2,09 |
94,4700 91,7200 |
1,62 Mio. | |
Packaging Corp US6951561090 |
203,59 21:36 |
205,00 204,56 |
-0,48 % -0,98 |
205,73 201,05 |
317,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,4400 21:36 |
343,3500 346,1500 |
-0,78 % -2,71 |
345,8599 339,0700 |
1,17 Mio. | |
Paramount Global US92556H2067 |
10,4250 21:36 |
10,5000 10,4600 |
-0,33 % -0,04 |
10,5750 10,4000 |
7,05 Mio. | |
Parker Hannifin Corp US7010941042 |
576,31 21:35 |
574,73 576,95 |
-0,11 % -0,64 |
576,83 568,46 |
318,10 Tsd. | |
Paychex Inc US7043261079 |
130,1200 21:36 |
132,1000 132,0400 |
-1,45 % -1,92 |
132,3000 129,3350 |
701,73 Tsd. | |
Paycom Software Inc US70432V1026 |
156,87 21:37 |
159,41 160,00 |
-1,96 % -3,13 |
161,04 156,43 |
2,77 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,2900 21:37 |
73,6600 72,6100 |
-0,44 % -0,32 |
74,4000 71,0150 |
9,32 Mio. | |
Pentair Inc IE00BLS09M33 |
85,14 21:36 |
86,00 86,09 |
-1,11 % -0,96 |
87,18 84,44 |
677,69 Tsd. | |
PepsiCo Inc US7134481081 |
179,0900 21:37 |
178,7300 178,5200 |
+0,32 % 0,57 |
179,7300 177,5200 |
3,70 Mio. | |
Pfizer Inc US7170811035 |
28,43 21:36 |
28,43 28,39 |
+0,12 % 0,04 |
28,80 28,35 |
17,27 Mio. | |
PG&E Corporation US69331C1080 |
20,57 21:37 |
20,64 20,43 |
+0,69 % 0,14 |
20,65 20,40 |
11,88 Mio. | |
Philip Morris International Inc US7181721090 |
125,59 21:36 |
126,88 126,61 |
-0,81 % -1,02 |
127,45 125,34 |
3,59 Mio. |