S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,68 16:19 |
138,87 137,82 |
+0,62 % 0,86 |
139,22 138,38 |
751,96 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,67 16:18 |
93,90 93,03 |
-0,39 % -0,36 |
94,01 92,27 |
395,18 Tsd. | |
|
PACCAR Inc US6937181088 |
99,5750 16:18 |
97,8800 97,6000 |
+2,02 % 1,98 |
99,6000 97,4046 |
310,17 Tsd. | |
|
Packaging Corp US6951561090 |
197,57 16:19 |
195,46 194,24 |
+1,71 % 3,33 |
197,57 195,03 |
34,74 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
324,5800 16:18 |
323,2300 320,1300 |
+1,39 % 4,45 |
325,5400 321,2700 |
255,02 Tsd. | |
|
Paramount Global US92556H2067 |
11,1550 16:19 |
11,5900 11,4600 |
-2,66 % -0,31 |
11,7100 11,1500 |
2,47 Mio. | |
|
Parker Hannifin Corp US7010941042 |
555,09 16:18 |
550,63 545,13 |
+1,83 % 9,96 |
558,53 547,52 |
89,61 Tsd. | |
|
Paychex Inc US7043261079 |
125,0100 16:18 |
124,4500 123,9800 |
+0,83 % 1,03 |
125,2950 124,2600 |
131,93 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,36 16:18 |
164,04 162,89 |
+0,29 % 0,47 |
165,03 162,71 |
39,39 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,7150 16:19 |
57,6000 57,2200 |
+0,87 % 0,50 |
58,0200 56,9700 |
1,86 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,20 16:18 |
87,38 86,11 |
+2,43 % 2,09 |
88,64 87,12 |
183,93 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,8600 16:19 |
170,7300 171,0200 |
+0,49 % 0,84 |
172,3600 170,7300 |
562,68 Tsd. | |
|
Pfizer Inc US7170811035 |
30,61 16:18 |
30,15 30,18 |
+1,41 % 0,43 |
30,66 30,01 |
9,80 Mio. | |
|
PG&E Corporation US69331C1080 |
18,08 16:18 |
18,13 18,02 |
+0,33 % 0,06 |
18,21 18,03 |
1,29 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,31 16:19 |
113,20 113,20 |
+0,09 % 0,11 |
113,40 112,56 |
664,83 Tsd. |