S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,70 16:07 |
138,87 137,82 |
+0,63 % 0,88 |
139,22 138,38 |
625,13 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,47 16:07 |
93,90 93,03 |
-0,61 % -0,57 |
94,01 92,40 |
271,38 Tsd. | |
PACCAR Inc US6937181088 |
99,2350 16:07 |
97,8800 97,6000 |
+1,68 % 1,64 |
99,4700 97,4046 |
193,82 Tsd. | |
Packaging Corp US6951561090 |
197,14 16:07 |
195,46 194,24 |
+1,49 % 2,90 |
197,43 195,03 |
28,16 Tsd. | |
Palo Alto Networks Inc US6974351057 |
324,2900 16:07 |
323,2300 320,1300 |
+1,30 % 4,16 |
325,5400 321,2700 |
209,24 Tsd. | |
Paramount Global US92556H2067 |
11,3550 16:08 |
11,5900 11,4600 |
-0,92 % -0,11 |
11,7100 11,2800 |
1,98 Mio. | |
Parker Hannifin Corp US7010941042 |
554,19 16:07 |
550,63 545,13 |
+1,66 % 9,06 |
558,53 547,52 |
75,08 Tsd. | |
Paychex Inc US7043261079 |
125,0100 16:07 |
124,4500 123,9800 |
+0,83 % 1,03 |
125,2950 124,2600 |
110,15 Tsd. | |
Paycom Software Inc US70432V1026 |
163,68 16:07 |
164,04 162,89 |
+0,48 % 0,79 |
165,03 162,71 |
33,97 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
57,8700 16:07 |
57,6000 57,2200 |
+1,14 % 0,65 |
58,0200 56,9700 |
1,57 Mio. | |
Pentair Inc IE00BLS09M33 |
88,17 16:07 |
87,38 86,11 |
+2,39 % 2,06 |
88,64 87,12 |
152,31 Tsd. | |
PepsiCo Inc US7134481081 |
171,8800 16:07 |
170,7300 171,0200 |
+0,50 % 0,86 |
172,3600 170,7300 |
484,20 Tsd. | |
Pfizer Inc US7170811035 |
30,47 16:08 |
30,15 30,18 |
+0,96 % 0,29 |
30,66 30,01 |
8,83 Mio. | |
PG&E Corporation US69331C1080 |
18,14 16:07 |
18,13 18,02 |
+0,67 % 0,12 |
18,21 18,03 |
1,10 Mio. | |
Philip Morris International Inc US7181721090 |
113,15 16:08 |
113,20 113,20 |
-0,05 % -0,06 |
113,40 112,56 |
521,73 Tsd. |