S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,39 17:52 |
139,39 139,19 |
-0,57 % -0,80 |
139,40 138,39 |
791,15 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,42 17:52 |
94,53 94,20 |
-0,83 % -0,78 |
94,72 93,35 |
251,80 Tsd. | |
PACCAR Inc US6937181088 |
95,5800 17:52 |
96,6500 96,4600 |
-0,91 % -0,88 |
97,2800 95,5800 |
460,22 Tsd. | |
Packaging Corp US6951561090 |
204,26 17:52 |
204,89 203,81 |
+0,22 % 0,45 |
206,74 204,14 |
82,35 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,8500 17:52 |
349,7300 350,7500 |
+0,60 % 2,10 |
354,6400 348,0750 |
1,06 Mio. | |
Paramount Global US92556H2067 |
11,4450 17:51 |
11,3800 11,3600 |
+0,75 % 0,09 |
11,4600 11,3400 |
2,16 Mio. | |
Parker Hannifin Corp US7010941042 |
588,83 17:48 |
595,24 593,82 |
-0,84 % -4,99 |
597,33 587,64 |
87,55 Tsd. | |
Paychex Inc US7043261079 |
130,8150 17:51 |
130,8700 130,0000 |
+0,63 % 0,82 |
131,4850 130,3300 |
626,70 Tsd. | |
Paycom Software Inc US70432V1026 |
164,49 17:51 |
163,95 163,23 |
+0,77 % 1,26 |
165,75 163,12 |
125,78 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,8900 17:52 |
72,0700 71,7000 |
+1,66 % 1,19 |
73,0300 71,6700 |
3,83 Mio. | |
Pentair Inc IE00BLS09M33 |
86,32 17:52 |
87,25 86,82 |
-0,58 % -0,50 |
87,46 86,19 |
151,78 Tsd. | |
PepsiCo Inc US7134481081 |
176,2400 17:53 |
176,3200 175,8700 |
+0,21 % 0,37 |
176,8400 175,7300 |
772,13 Tsd. | |
Pfizer Inc US7170811035 |
28,89 17:51 |
28,92 28,90 |
-0,05 % -0,02 |
29,05 28,77 |
5,74 Mio. | |
PG&E Corporation US69331C1080 |
19,08 17:52 |
18,87 18,80 |
+1,46 % 0,28 |
19,11 18,83 |
3,88 Mio. | |
Philip Morris International Inc US7181721090 |
121,05 17:52 |
120,03 120,15 |
+0,75 % 0,90 |
121,57 120,03 |
856,43 Tsd. |