S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,02 17:07 |
141,30 140,17 |
+1,32 % 1,85 |
143,11 141,21 |
1,47 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,09 17:08 |
99,27 99,47 |
-0,39 % -0,39 |
99,73 98,71 |
556,18 Tsd. | |
PACCAR Inc US6937181088 |
99,9800 17:08 |
98,6200 109,0600 |
-8,33 % -9,08 |
102,5600 97,5400 |
1,62 Mio. | |
Packaging Corp US6951561090 |
193,32 17:07 |
193,93 193,44 |
-0,06 % -0,13 |
194,11 192,54 |
125,85 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,6000 17:07 |
334,9900 333,7000 |
+1,17 % 3,90 |
337,6000 332,6500 |
601,74 Tsd. | |
Paramount Global US92556H2067 |
11,6100 17:08 |
11,4500 11,5400 |
+0,61 % 0,07 |
11,6200 11,4200 |
1,07 Mio. | |
Parker Hannifin Corp US7010941042 |
558,24 17:08 |
551,17 552,12 |
+1,11 % 6,12 |
558,28 550,32 |
65,69 Tsd. | |
Paychex Inc US7043261079 |
122,5200 17:08 |
122,3800 122,9800 |
-0,37 % -0,46 |
122,9100 122,1300 |
261,13 Tsd. | |
Paycom Software Inc US70432V1026 |
162,48 17:07 |
160,37 159,99 |
+1,56 % 2,49 |
162,99 159,42 |
102,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3900 17:08 |
60,7200 60,7700 |
-0,63 % -0,38 |
60,9500 60,0400 |
2,18 Mio. | |
Pentair Inc IE00BLS09M33 |
86,12 17:08 |
86,14 79,99 |
+7,66 % 6,13 |
87,74 84,94 |
1,66 Mio. | |
PepsiCo Inc US7134481081 |
167,0307 17:09 |
167,7900 167,6600 |
-0,38 % -0,63 |
168,3600 166,8100 |
636,81 Tsd. | |
Pfizer Inc US7170811035 |
29,39 17:08 |
29,62 29,60 |
-0,73 % -0,22 |
29,64 29,33 |
5,52 Mio. | |
PG&E Corporation US69331C1080 |
18,13 17:08 |
18,21 18,25 |
-0,68 % -0,13 |
18,22 18,02 |
1,63 Mio. | |
Philip Morris International Inc US7181721090 |
109,13 17:09 |
109,25 107,22 |
+1,78 % 1,91 |
111,36 108,00 |
3,37 Mio. |