S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,66 21:04 |
141,30 140,17 |
+1,77 % 2,49 |
143,11 141,21 |
2,84 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,37 21:04 |
99,27 99,47 |
-1,11 % -1,10 |
99,73 98,36 |
1,26 Mio. | |
PACCAR Inc US6937181088 |
97,0250 21:04 |
98,6200 109,0600 |
-11,04 % -12,04 |
102,5600 95,5200 |
5,24 Mio. | |
Packaging Corp US6951561090 |
192,32 21:04 |
193,93 193,44 |
-0,58 % -1,13 |
194,11 191,79 |
420,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,3150 21:03 |
334,9900 333,7000 |
+1,08 % 3,62 |
340,8900 332,6500 |
1,28 Mio. | |
Paramount Global US92556H2067 |
11,7250 21:03 |
11,4500 11,5400 |
+1,60 % 0,19 |
11,7550 11,4200 |
3,77 Mio. | |
Parker Hannifin Corp US7010941042 |
554,19 21:04 |
551,17 552,12 |
+0,37 % 2,07 |
559,30 550,32 |
433,71 Tsd. | |
Paychex Inc US7043261079 |
123,8950 21:04 |
122,3800 122,9800 |
+0,74 % 0,92 |
124,2300 122,1300 |
883,11 Tsd. | |
Paycom Software Inc US70432V1026 |
166,79 21:03 |
160,37 159,99 |
+4,25 % 6,80 |
167,98 159,42 |
486,07 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,0700 21:04 |
60,7200 60,7700 |
-1,15 % -0,70 |
60,9500 60,0400 |
4,96 Mio. | |
Pentair Inc IE00BLS09M33 |
87,04 21:04 |
86,14 79,99 |
+8,81 % 7,05 |
87,74 84,94 |
2,90 Mio. | |
PepsiCo Inc US7134481081 |
166,2950 21:04 |
167,7900 167,6600 |
-0,81 % -1,37 |
168,3600 166,2300 |
1,54 Mio. | |
Pfizer Inc US7170811035 |
29,51 21:03 |
29,62 29,60 |
-0,32 % -0,10 |
29,64 29,33 |
12,90 Mio. | |
PG&E Corporation US69331C1080 |
18,18 21:04 |
18,21 18,25 |
-0,36 % -0,07 |
18,25 18,02 |
3,46 Mio. | |
Philip Morris International Inc US7181721090 |
109,47 21:04 |
109,25 107,22 |
+2,09 % 2,25 |
111,36 108,00 |
5,34 Mio. |