S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,12 17:40 |
138,73 138,08 |
+0,03 % 0,04 |
139,79 137,54 |
1,22 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,72 17:38 |
94,17 93,72 |
+1,07 % 1,00 |
94,78 93,74 |
243,11 Tsd. | |
|
PACCAR Inc US6937181088 |
97,0800 17:40 |
95,9800 95,2800 |
+1,89 % 1,80 |
97,1500 95,7000 |
355,67 Tsd. | |
|
Packaging Corp US6951561090 |
204,50 17:38 |
202,64 201,79 |
+1,34 % 2,71 |
204,50 201,95 |
44,66 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
347,9300 17:39 |
351,2000 349,4800 |
-0,44 % -1,55 |
355,1400 346,2300 |
1,14 Mio. | |
|
Paramount Global US92556H2067 |
11,2050 17:38 |
11,1100 11,1800 |
+0,22 % 0,03 |
11,2500 11,0300 |
2,70 Mio. | |
|
Parker Hannifin Corp US7010941042 |
593,24 17:39 |
591,70 587,30 |
+1,01 % 5,94 |
593,97 586,38 |
130,11 Tsd. | |
|
Paychex Inc US7043261079 |
129,8400 17:40 |
128,3900 127,8900 |
+1,52 % 1,95 |
129,8500 127,7600 |
371,36 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,66 17:37 |
161,00 160,14 |
+1,57 % 2,52 |
162,69 159,81 |
91,27 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5400 17:40 |
72,0000 71,5200 |
+0,03 % 0,02 |
72,0699 70,8400 |
3,15 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,76 17:38 |
84,92 84,30 |
+2,92 % 2,46 |
86,76 84,22 |
292,52 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,5850 17:39 |
176,6300 175,7400 |
-0,66 % -1,16 |
176,6800 173,6700 |
1,11 Mio. | |
|
Pfizer Inc US7170811035 |
28,88 17:39 |
28,82 28,78 |
+0,35 % 0,10 |
28,94 28,64 |
5,44 Mio. | |
|
PG&E Corporation US69331C1080 |
18,83 17:39 |
18,75 18,64 |
+1,02 % 0,19 |
18,85 18,64 |
2,97 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,91 17:39 |
120,10 120,10 |
-0,16 % -0,19 |
120,27 119,57 |
576,10 Tsd. |