S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,75 21:01 |
138,73 138,08 |
+0,49 % 0,67 |
139,79 137,26 |
2,43 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,01 20:59 |
94,17 93,72 |
+0,31 % 0,29 |
94,78 93,74 |
509,47 Tsd. | |
PACCAR Inc US6937181088 |
96,5300 20:59 |
95,9800 95,2800 |
+1,31 % 1,25 |
97,1500 95,7000 |
899,14 Tsd. | |
Packaging Corp US6951561090 |
203,38 21:00 |
202,64 201,79 |
+0,79 % 1,59 |
204,54 201,95 |
89,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,3950 21:00 |
351,2000 349,4800 |
-0,31 % -1,09 |
355,1400 346,2300 |
2,09 Mio. | |
Paramount Global US92556H2067 |
11,3000 20:59 |
11,1100 11,1800 |
+1,07 % 0,12 |
11,3500 11,0300 |
4,85 Mio. | |
Parker Hannifin Corp US7010941042 |
590,18 20:59 |
591,70 587,30 |
+0,49 % 2,88 |
593,97 586,38 |
260,33 Tsd. | |
Paychex Inc US7043261079 |
129,8800 20:59 |
128,3900 127,8900 |
+1,56 % 1,99 |
129,9800 127,7600 |
1,12 Mio. | |
Paycom Software Inc US70432V1026 |
162,94 20:58 |
161,00 160,14 |
+1,75 % 2,80 |
163,17 159,81 |
208,64 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7100 21:00 |
72,0000 71,5200 |
+0,27 % 0,19 |
72,0699 70,8400 |
5,34 Mio. | |
Pentair Inc IE00BLS09M33 |
86,42 20:59 |
84,92 84,30 |
+2,51 % 2,12 |
86,79 84,22 |
594,65 Tsd. | |
PepsiCo Inc US7134481081 |
174,9900 20:59 |
176,6300 175,7400 |
-0,43 % -0,75 |
176,6800 173,6700 |
2,29 Mio. | |
Pfizer Inc US7170811035 |
28,81 21:00 |
28,82 28,78 |
+0,10 % 0,03 |
28,94 28,64 |
11,05 Mio. | |
PG&E Corporation US69331C1080 |
18,81 20:59 |
18,75 18,64 |
+0,89 % 0,17 |
18,85 18,64 |
6,90 Mio. | |
Philip Morris International Inc US7181721090 |
119,90 21:01 |
120,10 120,10 |
-0,17 % -0,20 |
120,27 119,57 |
1,27 Mio. |