S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,27 17:57 |
140,70 140,20 |
-0,66 % -0,93 |
141,08 138,77 |
1,46 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,73 17:57 |
94,10 93,96 |
-0,25 % -0,24 |
94,27 93,41 |
245,23 Tsd. | |
PACCAR Inc US6937181088 |
95,7900 17:52 |
96,3900 96,0200 |
-0,24 % -0,23 |
96,3955 95,2950 |
275,57 Tsd. | |
Packaging Corp US6951561090 |
201,13 17:57 |
201,84 201,09 |
+0,02 % 0,04 |
202,03 200,27 |
45,60 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,9800 17:57 |
359,3500 359,7500 |
-2,44 % -8,77 |
359,3600 350,2300 |
1,12 Mio. | |
Paramount Global US92556H2067 |
11,2001 17:57 |
11,2100 11,0900 |
+0,99 % 0,11 |
11,2500 11,0500 |
3,12 Mio. | |
Parker Hannifin Corp US7010941042 |
587,99 17:54 |
588,20 585,94 |
+0,35 % 2,05 |
589,26 582,88 |
99,14 Tsd. | |
Paychex Inc US7043261079 |
127,1100 17:57 |
127,5800 127,0300 |
+0,06 % 0,08 |
127,5800 126,7809 |
176,74 Tsd. | |
Paycom Software Inc US70432V1026 |
159,98 17:57 |
160,80 160,80 |
-0,51 % -0,82 |
161,29 158,94 |
102,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0300 17:57 |
71,7400 71,4600 |
+0,80 % 0,57 |
73,2500 71,6400 |
5,71 Mio. | |
Pentair Inc IE00BLS09M33 |
84,87 17:55 |
84,97 84,82 |
+0,06 % 0,05 |
85,03 84,26 |
170,47 Tsd. | |
PepsiCo Inc US7134481081 |
175,2900 17:57 |
175,8300 175,2100 |
+0,05 % 0,08 |
176,0800 174,8500 |
927,68 Tsd. | |
Pfizer Inc US7170811035 |
28,72 17:57 |
29,02 29,03 |
-1,07 % -0,31 |
29,13 28,70 |
5,77 Mio. | |
PG&E Corporation US69331C1080 |
18,68 17:58 |
18,72 18,68 |
-+0,00 % 0,00 |
18,74 18,50 |
4,70 Mio. | |
Philip Morris International Inc US7181721090 |
119,55 17:57 |
120,01 120,00 |
-0,38 % -0,45 |
120,21 119,30 |
1,08 Mio. |