S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,20 17:15 |
138,73 138,08 |
+0,09 % 0,12 |
139,79 137,54 |
996,93 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,62 17:15 |
94,17 93,72 |
+0,96 % 0,90 |
94,62 93,74 |
210,16 Tsd. | |
PACCAR Inc US6937181088 |
96,6200 17:15 |
95,9800 95,2800 |
+1,41 % 1,34 |
97,0100 95,7000 |
321,64 Tsd. | |
Packaging Corp US6951561090 |
204,21 17:14 |
202,64 201,79 |
+1,20 % 2,42 |
204,21 201,95 |
40,14 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,2800 17:15 |
351,2000 349,4800 |
-0,06 % -0,20 |
355,1400 346,2300 |
1,03 Mio. | |
Paramount Global US92556H2067 |
11,2399 17:15 |
11,1100 11,1800 |
+0,54 % 0,06 |
11,2399 11,0300 |
2,41 Mio. | |
Parker Hannifin Corp US7010941042 |
591,65 17:15 |
591,70 587,30 |
+0,74 % 4,35 |
593,97 586,38 |
103,71 Tsd. | |
Paychex Inc US7043261079 |
129,6400 17:15 |
128,3900 127,8900 |
+1,37 % 1,75 |
129,6400 127,7600 |
308,83 Tsd. | |
Paycom Software Inc US70432V1026 |
162,26 17:14 |
161,00 160,14 |
+1,32 % 2,12 |
162,35 159,81 |
80,34 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2963 17:15 |
72,0000 71,5200 |
-0,31 % -0,22 |
72,0699 70,8400 |
2,70 Mio. | |
Pentair Inc IE00BLS09M33 |
86,25 17:15 |
84,92 84,30 |
+2,31 % 1,95 |
86,25 84,22 |
236,47 Tsd. | |
PepsiCo Inc US7134481081 |
173,8700 17:14 |
176,6300 175,7400 |
-1,06 % -1,87 |
176,6800 173,6700 |
909,54 Tsd. | |
Pfizer Inc US7170811035 |
28,90 17:14 |
28,82 28,78 |
+0,40 % 0,12 |
28,90 28,64 |
4,55 Mio. | |
PG&E Corporation US69331C1080 |
18,82 17:15 |
18,75 18,64 |
+0,97 % 0,18 |
18,85 18,64 |
2,75 Mio. | |
Philip Morris International Inc US7181721090 |
119,91 17:14 |
120,10 120,10 |
-0,15 % -0,19 |
120,27 119,57 |
492,35 Tsd. |