S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,83 20:37 |
138,73 138,08 |
+0,54 % 0,75 |
139,79 137,26 |
2,23 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,02 20:36 |
94,17 93,72 |
+0,31 % 0,30 |
94,78 93,74 |
483,18 Tsd. | |
PACCAR Inc US6937181088 |
96,3800 20:36 |
95,9800 95,2800 |
+1,15 % 1,10 |
97,1500 95,7000 |
853,26 Tsd. | |
Packaging Corp US6951561090 |
203,41 20:33 |
202,64 201,79 |
+0,80 % 1,62 |
204,54 201,95 |
82,98 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,2600 20:37 |
351,2000 349,4800 |
-0,06 % -0,22 |
355,1400 346,2300 |
1,88 Mio. | |
Paramount Global US92556H2067 |
11,2900 20:36 |
11,1100 11,1800 |
+0,98 % 0,11 |
11,3500 11,0300 |
4,62 Mio. | |
Parker Hannifin Corp US7010941042 |
591,06 20:33 |
591,70 587,30 |
+0,64 % 3,76 |
593,97 586,38 |
241,85 Tsd. | |
Paychex Inc US7043261079 |
129,8400 20:36 |
128,3900 127,8900 |
+1,52 % 1,95 |
129,9700 127,7600 |
1,06 Mio. | |
Paycom Software Inc US70432V1026 |
162,69 20:35 |
161,00 160,14 |
+1,59 % 2,55 |
163,17 159,81 |
193,78 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7150 20:36 |
72,0000 71,5200 |
+0,27 % 0,20 |
72,0699 70,8400 |
5,06 Mio. | |
Pentair Inc IE00BLS09M33 |
86,35 20:36 |
84,92 84,30 |
+2,43 % 2,05 |
86,79 84,22 |
555,26 Tsd. | |
PepsiCo Inc US7134481081 |
174,7400 20:36 |
176,6300 175,7400 |
-0,57 % -1,00 |
176,6800 173,6700 |
2,21 Mio. | |
Pfizer Inc US7170811035 |
28,77 20:37 |
28,82 28,78 |
-0,05 % -0,02 |
28,94 28,64 |
9,77 Mio. | |
PG&E Corporation US69331C1080 |
18,80 20:36 |
18,75 18,64 |
+0,83 % 0,16 |
18,85 18,64 |
6,49 Mio. | |
Philip Morris International Inc US7181721090 |
119,89 20:36 |
120,10 120,10 |
-0,17 % -0,21 |
120,27 119,57 |
1,13 Mio. |