S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,34 20:00 |
140,70 140,20 |
-1,33 % -1,86 |
141,08 138,25 |
2,37 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,53 19:58 |
94,10 93,96 |
-0,46 % -0,43 |
94,27 93,41 |
387,70 Tsd. | |
PACCAR Inc US6937181088 |
95,2900 19:59 |
96,3900 96,0200 |
-0,76 % -0,73 |
96,3955 95,1086 |
465,72 Tsd. | |
Packaging Corp US6951561090 |
201,05 19:56 |
201,84 201,09 |
-0,02 % -0,04 |
202,22 200,27 |
89,54 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,8100 20:00 |
359,3500 359,7500 |
-2,49 % -8,94 |
359,3600 350,2300 |
1,79 Mio. | |
Paramount Global US92556H2067 |
11,1500 20:00 |
11,2100 11,0900 |
+0,54 % 0,06 |
11,3000 11,0500 |
4,60 Mio. | |
Parker Hannifin Corp US7010941042 |
588,09 20:00 |
588,20 585,94 |
+0,37 % 2,15 |
593,15 582,88 |
162,44 Tsd. | |
Paychex Inc US7043261079 |
126,9600 19:59 |
127,5800 127,0300 |
-0,06 % -0,07 |
127,6500 126,7809 |
424,78 Tsd. | |
Paycom Software Inc US70432V1026 |
159,59 19:58 |
160,80 160,80 |
-0,75 % -1,21 |
161,29 158,94 |
168,19 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,0280 19:59 |
71,7400 71,4600 |
-0,60 % -0,43 |
73,2500 70,9200 |
8,04 Mio. | |
Pentair Inc IE00BLS09M33 |
84,52 20:00 |
84,97 84,82 |
-0,35 % -0,30 |
85,20 84,26 |
277,47 Tsd. | |
PepsiCo Inc US7134481081 |
174,8300 19:59 |
175,8300 175,2100 |
-0,22 % -0,38 |
176,0800 174,7000 |
1,57 Mio. | |
Pfizer Inc US7170811035 |
28,57 19:59 |
29,02 29,03 |
-1,60 % -0,47 |
29,13 28,54 |
10,65 Mio. | |
PG&E Corporation US69331C1080 |
18,60 20:00 |
18,72 18,68 |
-0,46 % -0,09 |
18,74 18,50 |
7,70 Mio. | |
Philip Morris International Inc US7181721090 |
119,17 20:00 |
120,01 120,00 |
-0,70 % -0,84 |
120,21 119,10 |
1,65 Mio. |