S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,09 21:10 |
139,74 138,56 |
+1,10 % 1,53 |
140,53 139,12 |
2,88 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,10 21:10 |
98,77 97,73 |
+1,40 % 1,37 |
99,11 97,32 |
874,65 Tsd. | |
PACCAR Inc US6937181088 |
108,7000 21:10 |
108,4000 107,8100 |
+0,83 % 0,89 |
108,9900 106,6300 |
1,40 Mio. | |
Packaging Corp US6951561090 |
193,62 21:06 |
191,52 191,21 |
+1,26 % 2,41 |
193,62 191,52 |
281,27 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,7899 21:10 |
334,4500 330,8900 |
+0,57 % 1,90 |
338,8700 328,8800 |
1,81 Mio. | |
Paramount Global US92556H2067 |
11,4550 21:11 |
11,4200 11,5200 |
-0,56 % -0,07 |
11,5100 11,2400 |
5,11 Mio. | |
Parker Hannifin Corp US7010941042 |
549,63 21:09 |
551,95 544,65 |
+0,91 % 4,98 |
553,57 542,95 |
249,10 Tsd. | |
Paychex Inc US7043261079 |
122,4901 21:10 |
123,0700 122,6800 |
-0,15 % -0,19 |
123,6400 121,3300 |
897,30 Tsd. | |
Paycom Software Inc US70432V1026 |
159,75 21:10 |
159,43 158,10 |
+1,04 % 1,65 |
159,99 154,92 |
307,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,6599 21:10 |
59,9000 59,3300 |
+2,24 % 1,33 |
60,7000 59,5200 |
4,97 Mio. | |
Pentair Inc IE00BLS09M33 |
79,75 21:10 |
79,71 78,84 |
+1,15 % 0,91 |
79,84 78,13 |
1,48 Mio. | |
PepsiCo Inc US7134481081 |
167,6700 21:10 |
169,2600 169,3600 |
-1,00 % -1,69 |
169,7100 167,4300 |
2,48 Mio. | |
Pfizer Inc US7170811035 |
29,59 21:11 |
30,11 29,97 |
-1,28 % -0,39 |
30,23 29,38 |
30,73 Mio. | |
PG&E Corporation US69331C1080 |
18,27 21:10 |
18,09 18,00 |
+1,47 % 0,27 |
18,29 18,07 |
4,41 Mio. | |
Philip Morris International Inc US7181721090 |
107,27 21:11 |
107,63 107,12 |
+0,14 % 0,15 |
107,72 106,76 |
3,53 Mio. |