S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,65 17:33 |
139,39 139,19 |
-0,39 % -0,54 |
139,40 138,55 |
689,83 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,62 17:32 |
94,53 94,20 |
-0,62 % -0,59 |
94,72 93,59 |
166,60 Tsd. | |
PACCAR Inc US6937181088 |
95,7950 17:34 |
96,6500 96,4600 |
-0,69 % -0,67 |
97,2800 95,6600 |
389,17 Tsd. | |
Packaging Corp US6951561090 |
204,87 17:31 |
204,89 203,81 |
+0,52 % 1,06 |
206,74 204,46 |
71,87 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,9000 17:33 |
349,7300 350,7500 |
+0,61 % 2,15 |
354,6400 348,0750 |
1,01 Mio. | |
Paramount Global US92556H2067 |
11,4050 17:33 |
11,3800 11,3600 |
+0,40 % 0,05 |
11,4600 11,3400 |
2,01 Mio. | |
Parker Hannifin Corp US7010941042 |
590,88 17:31 |
595,24 593,82 |
-0,50 % -2,95 |
597,33 590,00 |
74,36 Tsd. | |
Paychex Inc US7043261079 |
130,8600 17:34 |
130,8700 130,0000 |
+0,66 % 0,86 |
131,4850 130,3300 |
485,88 Tsd. | |
Paycom Software Inc US70432V1026 |
164,64 17:33 |
163,95 163,23 |
+0,86 % 1,41 |
165,75 163,12 |
110,11 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,9600 17:34 |
72,0700 71,7000 |
+1,76 % 1,26 |
72,9800 71,6700 |
3,16 Mio. | |
Pentair Inc IE00BLS09M33 |
86,33 17:34 |
87,25 86,82 |
-0,56 % -0,49 |
87,46 86,26 |
136,87 Tsd. | |
PepsiCo Inc US7134481081 |
176,0892 17:33 |
176,3200 175,8700 |
+0,12 % 0,22 |
176,8400 175,7300 |
654,37 Tsd. | |
Pfizer Inc US7170811035 |
28,86 17:34 |
28,92 28,90 |
-0,16 % -0,05 |
29,05 28,77 |
5,27 Mio. | |
PG&E Corporation US69331C1080 |
19,04 17:34 |
18,87 18,80 |
+1,28 % 0,24 |
19,11 18,83 |
3,62 Mio. | |
Philip Morris International Inc US7181721090 |
120,92 17:34 |
120,03 120,15 |
+0,64 % 0,77 |
121,57 120,03 |
753,00 Tsd. |