S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,35 19:57 |
140,70 140,20 |
-1,32 % -1,85 |
141,08 138,25 |
2,35 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,57 19:56 |
94,10 93,96 |
-0,42 % -0,39 |
94,27 93,41 |
386,15 Tsd. | |
PACCAR Inc US6937181088 |
95,3000 19:57 |
96,3900 96,0200 |
-0,75 % -0,72 |
96,3955 95,1086 |
464,77 Tsd. | |
Packaging Corp US6951561090 |
201,05 19:56 |
201,84 201,09 |
-0,02 % -0,04 |
202,22 200,27 |
89,15 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,8000 19:57 |
359,3500 359,7500 |
-2,49 % -8,95 |
359,3600 350,2300 |
1,78 Mio. | |
Paramount Global US92556H2067 |
11,1300 19:56 |
11,2100 11,0900 |
+0,36 % 0,04 |
11,3000 11,0500 |
4,56 Mio. | |
Parker Hannifin Corp US7010941042 |
588,13 19:57 |
588,20 585,94 |
+0,37 % 2,19 |
593,15 582,88 |
161,65 Tsd. | |
Paychex Inc US7043261079 |
127,0100 19:57 |
127,5800 127,0300 |
-0,02 % -0,02 |
127,6500 126,7809 |
420,93 Tsd. | |
Paycom Software Inc US70432V1026 |
159,61 19:55 |
160,80 160,80 |
-0,74 % -1,19 |
161,29 158,94 |
167,78 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,9500 19:58 |
71,7400 71,4600 |
-0,71 % -0,51 |
73,2500 70,9200 |
8,01 Mio. | |
Pentair Inc IE00BLS09M33 |
84,53 19:57 |
84,97 84,82 |
-0,34 % -0,29 |
85,20 84,26 |
274,39 Tsd. | |
PepsiCo Inc US7134481081 |
174,7400 19:58 |
175,8300 175,2100 |
-0,27 % -0,47 |
176,0800 174,7000 |
1,56 Mio. | |
Pfizer Inc US7170811035 |
28,58 19:57 |
29,02 29,03 |
-1,57 % -0,46 |
29,13 28,54 |
10,42 Mio. | |
PG&E Corporation US69331C1080 |
18,59 19:57 |
18,72 18,68 |
-0,51 % -0,10 |
18,74 18,50 |
7,62 Mio. | |
Philip Morris International Inc US7181721090 |
119,11 19:58 |
120,01 120,00 |
-0,74 % -0,89 |
120,21 119,10 |
1,65 Mio. |